ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renewi Plc

Renewi Plc (RWI)

851.00
0.00
(0.00%)
Closed February 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
851.00
Bid
851.00
Ask
852.00
Volume
567,410
851.00 Day's Range 852.00
534.00 52 Week Range 857.00
Previous Close
851.00
Open
851.00
Last Trade Time
Average Volume (3m)
679,122
Financial Volume
4,829,419p
VWAP
851.1339

RWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.1173708920198528538511477203851.09134991DE
4425.191594561198098577681076021834.55255498DE
12465.71428571429805857768679122820.32250414DE
2617125.1470588235680857553371280791.68994485DE
5228049.0367775832571857534280273740.50848819DE
15622235.2941176471629857446.5226847671.39504134DE
26040189.1111111111450857176.6634821420.99576109DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 851.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 857.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Backstabbed Backstabbed 4 minutes ago
$AZRH - bought back in today! In the nick of time!!!
AZRH
janice shell janice shell 5 minutes ago
That’s all they want out of life? Wow that’s pretty sad!

What's SAD is that we're the only industrialized nation that doesn't have a national health plan covering all its citizens.
MrMike241 MrMike241 5 minutes ago
Very interesting and very cool 🤓

Downtown Denver is beautiful! I've been all over it in VR 3D Google maps. Maybe I'll make it there IRL some day, in the spring or summer.
skitahoe skitahoe 6 minutes ago
When I mentioned the $120 figure it was by comparing with what IMGN did. I didn't like what they did as they didn't wait for revenue growth, they sold essentially before revenue could be established. I don't want ANVX to do the same, let sales build and with them share price. IMGN had over 90% In
AVXL
Nytoncva Nytoncva 8 minutes ago
Spot on. This is to the point of being absolutely appalling. Shut this criminal agency down.
RDGL
tat4tat tat4tat 8 minutes ago
Possibly big T-mobile news regarding SpaceX satellites, and New York City boost project. T-Mobile praising Siyata during NYC press conference yesterday. Check it out on OTC site news.
SYTA
Zorax Zorax 10 minutes ago
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 10 minutes ago
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO
Iwasbornpoor Iwasbornpoor 10 minutes ago
What needs to happen to become 1 dollar? Is it on the way?
BDGR
apontem apontem 11 minutes ago
Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/
MDTC
Zorax Zorax 14 minutes ago
I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.
StayHumble StayHumble 14 minutes ago
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
2H2 2H2 15 minutes ago
He now owns a chain saw.
TSLA
StayHumble StayHumble 16 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 17 minutes ago
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 17 minutes ago
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 17 minutes ago
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 17 minutes ago
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 18 minutes ago
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 18 minutes ago
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 18 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 19 minutes ago
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 20 minutes ago
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 20 minutes ago
Great move up here hvacfarmer, nice.
NUGN

Your Recent History

Delayed Upgrade Clock