ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renewi Plc

Renewi Plc (RWI)

852.00
0.00
(0.00%)
Closed March 11 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
852.00
Bid
852.00
Ask
853.00
Volume
158,757
852.00 Day's Range 853.00
537.00 52 Week Range 857.00
Previous Close
852.00
Open
852.00
Last Trade Time
Average Volume (3m)
766,566
Financial Volume
1,352,761p
VWAP
852.0955

RWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100852853852283240852.23454277DE
4445.445544554468088577681305067849.07085095DE
12526.5800857768766566829.81894108DE
2622335.453100159629857553451302804.44897614DE
5230054.347826087552857537313581760.45139632DE
15627246.8965517241580857446.5236874683.91096164DE
260503144.126074499349857176.6622345428.33669766DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 852.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 537.00p to 857.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z
nwsun nwsun 4 minutes ago
Great find
SFLM
The Danish Dude The Danish Dude 4 minutes ago
Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea
NWBO
mascale mascale 5 minutes ago
Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimisting going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about futhre fu
HIRU
$Gambler $Gambler 5 minutes ago
They are playing a dangerous game, this will catch up with them yet (I hope)
CGAC
NEnorth NEnorth 5 minutes ago
Hopefully next few days we see a bit of news and upside !!!
CBRF
DrHigh DrHigh 6 minutes ago
Your sources still holding firm on the recent developments and their expectations?
NWBO
boarddork boarddork 6 minutes ago
FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
COOP
236T568 236T568 6 minutes ago
Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f
op1 op1 7 minutes ago
Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha
WDDD
janice shell janice shell 7 minutes ago
Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.
TooFrank TooFrank 7 minutes ago
Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.
NIO
PickStocks PickStocks 7 minutes ago
Not fast enough......
COOP
RMacchio RMacchio 8 minutes ago
One issue hampering the SP is the delay in releasing Cytta Cares... this product was supposed to be out in the market more than a year ago. I don't completely understand what they are doing w/ BSafe and what the integrated product will offer that would be different from the original Cytta Cares pla
CYCA
joe botts joe botts 8 minutes ago
Unfortunately this will never be anything but REVOKED.
Elroy Jetson Elroy Jetson 8 minutes ago
The revised economic outlook

https://www.siliconinvestor.com/public/4188495_283ea11e38154bdc5e8f0b610ca13365.jpg
Vexari Vexari 8 minutes ago
Mental aspect of control

1a-1791.com/video/fwe2/91/s8/6/6/B/Q/r/6BQry.oq1b.c.jpg rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-the-d.html?e9s=src_v1_upp rumble.com/v6qhhx6-derick-johnson-and-i-catch-up-and-discuss-president-trump-taking-down-
Mark Mark 9 minutes ago
$DGLY & $PTPI nice accumulation today, both are setting up for pops soon imo. Sorry, haven't been actively posting on small caps as I have been playing calls/puts on big board tickers, taking advantage of the volatility, waiting for small caps to heat up. Stay safe!!
DGLY PTPI
northam43 northam43 9 minutes ago
SPX Weekly Chart. The Weekly has a good chance of confirming the W-1 at the close on Friday. The question then will be does the Weekly Bear end or does it continue on downward to the extreme overdue W-E-1?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ilykwWeekly_Chart.png
Flexplate Flexplate 10 minutes ago
Oooof I'm starting to smell caveat emptor
RNAZ
k9narc k9narc 10 minutes ago
Soup with coconut milk should be gently heated and not boiled.

Boiling will break it fast.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/gyp%5Bt483566329_1176058317409165_2039288218024172421_n.jpg

https://investorshub.advfn.com/uimage/uploads/
jimr1717 jimr1717 10 minutes ago
Correct
SHMP
ergo sum ergo sum 10 minutes ago
Today’s WhiteHouse sponcered by Tesla where Citizens United knows no bounds!
Ayock Ayock 10 minutes ago
Trump should send out gold bonespur lapel pins to all the vets who vote for him.