PLUS1
2,389.00
3.00 (0.13%)
3.00 (0.13%)
Upgrade to Real-Time
Market Closed
Low
1,363.50
High
2,587.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share | GB00BRJ9BJ26 | ORD 0.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 0.13% | 2,389.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,350.00 | 2,343.00 | 2,392.00 | 2,389.00 | 2,386.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,381.00 | 2,384.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,578 | 238,633 | 2,370.66p | 5,657,185p | - | 1,363.50 - 2,587.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:17:28 | O | 1 | 2,389.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Fevertree Drinks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.78Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fevertree Drinks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 10:15 | UK Regulatory (RNS & others) | Fevertree Drinks PLC 2020 Annual Report and Notice of AGM |
| 4/19/2021 | 04:26 | UK Regulatory (RNS & others) | Fevertree Drinks PLC Holding(s) in Company |
| 4/07/2021 | 05:55 | UK Regulatory (RNS & others) | Fevertree Drinks PLC Total Voting Rights |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Fevertree Drinks PLC Holding(s) in Company |
| 3/18/2021 | 06:49 | Alliance News |  Fevertree Drinks profit sinks as pub closures take fizz out.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Fevertree Drinks PLC FY20 Preliminary Results to 31 December.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Fevertree Drinks PLC Total Voting Rights |
Fevertree Drinks Discussion Forums - FEVR
No Forum Threads FoundAdd a New Thread
Historical FEVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,298.00 | 2,463.00 | 2,284.00 | 2,366.75 | 199,712 | 91.00 | 3.96% |
| 1 Month | 2,201.00 | 2,463.00 | 2,113.00 | 2,257.30 | 350,849 | 188.00 | 8.54% |
| 3 Months | 2,275.00 | 2,556.00 | 2,039.00 | 2,318.87 | 434,061 | 114.00 | 5.01% |
| 6 Months | 2,240.00 | 2,587.00 | 1,938.00 | 2,326.89 | 419,898 | 149.00 | 6.65% |
| 1 Year | 1,400.00 | 2,587.00 | 1,363.50 | 2,142.34 | 530,732 | 989.00 | 70.64% |
| 3 Years | 2,715.00 | 4,120.00 | 889.20 | 2,222.89 | 660,556 | -326.00 | -12.01% |
| 5 Years | 612.00 | 4,120.00 | 592.00 | 2,008.00 | 638,575 | 1,777.00 | 290.36% |
