Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 1.57% | 1,102.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,050.00 | 1,050.00 | 1,106.00 | 1,102.00 | 1,085.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,072.00 | 1,106.00 | 1,050.00 | 1,079.58 | 186,404 | 30.00 | 2.80% |
| 1 Month | 1,099.00 | 1,211.00 | 1,050.00 | 1,129.23 | 256,733 | 3.00 | 0.27% |
| 3 Months | 1,056.00 | 1,225.00 | 993.00 | 1,112.21 | 295,658 | 46.00 | 4.36% |
| 6 Months | 1,014.00 | 1,225.00 | 947.00 | 1,073.73 | 283,677 | 88.00 | 8.68% |
| 1 Year | 1,281.00 | 1,476.00 | 947.00 | 1,188.00 | 293,905 | -179.00 | -13.97% |
| 3 Years | 2,353.00 | 2,871.00 | 804.50 | 1,464.14 | 390,799 | -1,251.00 | -53.17% |
| 5 Years | 3,156.00 | 3,290.00 | 804.50 | 1,738.19 | 522,154 | -2,054.00 | -65.08% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,085.00 | 1.00 | 0.09% | 1,073.00 | 1,097.00 | 1,073.00 | 158,998 |
| Apr 19 2024 | 1,084.00 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,055.00 | 141,699 |
| Apr 18 2024 | 1,079.00 | 4.00 | 0.37% | 1,090.00 | 1,096.00 | 1,070.00 | 204,291 |
| Apr 17 2024 | 1,075.00 | -2.00 | -0.19% | 1,072.00 | 1,082.00 | 1,062.00 | 136,075 |
| Apr 16 2024 | 1,077.00 | -13.00 | -1.19% | 1,072.00 | 1,086.00 | 1,070.00 | 290,957 |
| Apr 15 2024 | 1,090.00 | 22.00 | 2.06% | 1,077.00 | 1,097.00 | 1,052.00 | 158,238 |
| Apr 12 2024 | 1,068.00 | -29.00 | -2.64% | 1,100.00 | 1,101.00 | 1,066.00 | 165,680 |
| Apr 11 2024 | 1,097.00 | -11.00 | -0.99% | 1,115.00 | 1,119.00 | 1,097.00 | 552,980 |
| Apr 10 2024 | 1,108.00 | -1.00 | -0.09% | 1,105.00 | 1,132.00 | 1,104.00 | 323,880 |
| Apr 09 2024 | 1,109.00 | -49.00 | -4.23% | 1,150.00 | 1,155.00 | 1,107.00 | 253,934 |
| Apr 08 2024 | 1,158.00 | 57.00 | 5.18% | 1,129.00 | 1,158.00 | 1,100.00 | 190,609 |
| Apr 05 2024 | 1,101.00 | -19.00 | -1.70% | 1,117.00 | 1,119.00 | 1,097.00 | 140,124 |
| Apr 04 2024 | 1,120.00 | -25.00 | -2.18% | 1,125.00 | 1,146.00 | 1,120.00 | 173,341 |
| Apr 03 2024 | 1,145.00 | -9.00 | -0.78% | 1,141.00 | 1,156.00 | 1,124.00 | 245,660 |
| Apr 02 2024 | 1,154.00 | -47.00 | -3.91% | 1,206.00 | 1,206.00 | 1,151.00 | 313,580 |
| Mar 28 2024 | 1,201.00 | 4.00 | 0.33% | 1,204.00 | 1,211.00 | 1,176.00 | 245,965 |
| Mar 27 2024 | 1,197.00 | -1.00 | -0.08% | 1,198.00 | 1,210.00 | 1,180.00 | 371,377 |
| Mar 26 2024 | 1,198.00 | 122.00 | 11.34% | 1,099.00 | 1,200.00 | 1,071.00 | 553,810 |
| Mar 25 2024 | 1,076.00 | 8.00 | 0.75% | 1,083.00 | 1,084.00 | 1,062.00 | 355,333 |
