Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,037 |
|
|||||
| News | - | ||||||
| Day High | 494.50 | Low High |
|||||
| Day Low | 475.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatt Plc | TET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.50 | -1.33% | 483.50 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 475.00 | 475.00 | 494.50 | 483.50 | 490.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 173 | 88,037 | 486.31p | 428,129p | - | 367.50 - 730.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:10 | O | 972 | 483.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Treatt Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.62M | 60.47M | - | 147.4M | 10.94M | 0.18 | 27.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Treatt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 03:01 | Alliance News |  Treatt to meet full-year profit expectations despite fall in.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | Treatt PLC Half Year Trading Update & Notice of Results |
| 3/19/2024 | 10:40 | RNS Regulatory News | Treatt PLC Notification of Transactions of Directors |
| 3/04/2024 | 06:14 | Alliance News | IN BRIEF: Treatt appoints David Shannon as new CEO |
| 3/04/2024 | 01:00 | RNS Regulatory News | Treatt PLC Appointment of Chief Executive Officer |
| 2/13/2024 | 03:35 | RNS Regulatory News | Treatt PLC Holding(s) in Company |
| 1/31/2024 | 08:41 | RNS Regulatory News | Treatt PLC Notification of Transaction of PDMR |
| 1/25/2024 | 14:21 | Alliance News | TRADING UPDATES: Treatt revenue falls; Secure Trust profit.. |
| 1/25/2024 | 09:49 | RNS Regulatory News | Treatt PLC Result of AGM |
| 1/25/2024 | 01:00 | RNS Regulatory News | Treatt PLC AGM Trading Update |
| 1/23/2024 | 07:57 | UK Regulatory | Treatt PLC Total Voting Rights |
| 12/21/2023 | 08:07 | UK Regulatory | Treatt PLC Notification of Transaction of Director |
Treatt Discussion Forums - TET
No Forum Threads FoundAdd a New Thread
Historical TET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 494.50 | 459.00 | 481.28 | 136,631 | 18.50 | 3.98% |
| 1 Month | 414.50 | 494.50 | 392.00 | 452.16 | 178,264 | 69.00 | 16.65% |
| 3 Months | 470.00 | 494.50 | 367.50 | 425.25 | 157,885 | 13.50 | 2.87% |
| 6 Months | 433.50 | 520.00 | 367.50 | 442.15 | 131,193 | 50.00 | 11.53% |
| 1 Year | 716.00 | 730.00 | 367.50 | 506.88 | 117,635 | -232.50 | -32.47% |
| 3 Years | 1,170.00 | 1,315.00 | 367.50 | 702.60 | 110,618 | -686.50 | -58.68% |
| 5 Years | 429.00 | 1,315.00 | 310.00 | 672.92 | 93,823 | 54.50 | 12.70% |
