Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Treatt Plc | TET | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
475.00 | 475.00 | 485.00 | 483.50 |
Industry Sector |
---|
CHEMICALS |
TET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 466.50 | 494.50 | 459.00 | 482.49 | 141,643 | 17.00 | 3.64% |
1 Month | 425.00 | 494.50 | 392.00 | 453.67 | 178,116 | 58.50 | 13.76% |
3 Months | 455.00 | 494.50 | 367.50 | 424.99 | 156,406 | 28.50 | 6.26% |
6 Months | 432.00 | 520.00 | 367.50 | 442.73 | 131,386 | 51.50 | 11.92% |
1 Year | 712.00 | 730.00 | 367.50 | 506.10 | 117,622 | -228.50 | -32.09% |
3 Years | 1,170.00 | 1,315.00 | 367.50 | 702.10 | 110,817 | -686.50 | -58.68% |
5 Years | 414.00 | 1,315.00 | 310.00 | 673.17 | 93,975 | 69.50 | 16.79% |
TET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 483.50 | -6.50 | -1.33% | 475.00 | 494.50 | 475.00 | 84,804 |
Apr 23 2024 | 490.00 | 9.00 | 1.87% | 483.50 | 493.00 | 479.00 | 165,137 |
Apr 22 2024 | 481.00 | 12.50 | 2.67% | 485.00 | 485.00 | 469.50 | 109,166 |
Apr 19 2024 | 468.50 | -13.00 | -2.70% | 459.00 | 477.50 | 459.00 | 62,694 |
Apr 18 2024 | 481.50 | 11.50 | 2.45% | 466.50 | 481.50 | 466.50 | 286,413 |
Apr 17 2024 | 470.00 | -1.50 | -0.32% | 465.00 | 478.50 | 465.00 | 59,743 |
Apr 16 2024 | 471.50 | -4.00 | -0.84% | 468.00 | 471.50 | 465.00 | 37,545 |
Apr 15 2024 | 475.50 | 10.00 | 2.15% | 480.50 | 492.00 | 465.00 | 236,567 |
Apr 12 2024 | 465.50 | 0.50 | 0.11% | 460.50 | 480.00 | 460.00 | 120,392 |
Apr 11 2024 | 465.00 | 6.50 | 1.42% | 460.00 | 469.00 | 455.50 | 180,275 |
Apr 10 2024 | 458.50 | 54.00 | 13.35% | 415.00 | 460.00 | 415.00 | 1,084,403 |
Apr 09 2024 | 404.50 | -0.50 | -0.12% | 409.50 | 409.50 | 396.50 | 121,481 |
Apr 08 2024 | 405.00 | 8.00 | 2.02% | 399.50 | 417.00 | 399.50 | 100,816 |
Apr 05 2024 | 397.00 | -13.00 | -3.17% | 414.50 | 414.50 | 392.00 | 65,639 |
Apr 04 2024 | 410.00 | 12.00 | 3.02% | 400.00 | 414.50 | 396.50 | 234,817 |
Apr 03 2024 | 398.00 | -8.50 | -2.09% | 403.00 | 406.50 | 396.00 | 63,137 |
Apr 02 2024 | 406.50 | -19.50 | -4.58% | 422.00 | 426.00 | 406.50 | 113,343 |
Mar 28 2024 | 426.00 | -1.00 | -0.23% | 425.00 | 436.00 | 421.50 | 79,707 |
Mar 27 2024 | 427.00 | 14.50 | 3.52% | 414.50 | 428.50 | 414.50 | 87,479 |
Mar 26 2024 | 412.50 | -3.50 | -0.84% | 425.00 | 425.00 | 409.00 | 77,776 |
Mar 25 2024 | 416.00 | 8.00 | 1.96% | 409.50 | 421.00 | 409.00 | 265,192 |