Gooch & Housego Share Price - GHH

55.00 (4.51%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gooch & Housego Plc GHH London Ordinary Share GB0002259116 ORD 20P
  Price Change Price Change % Stock Price Last Trade
55.00 4.51% 1,275.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
1,240.00 1,225.00 1,270.00 1,275.00 1,220.00
Bid Price Ask Price Spread News
1,225.00 1,270.00 45.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34 15,728 1,253.63p 197,171p - 932.00 - 1,405.00
Last Trade Type Quantity Price Currency
11:37:11 O 290 1,275.00p GBX
Industry Sector

Gooch & Housego Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
319.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)Gooch & Housego PLC Half Year Trading Update
3/26/202102:00UK Regulatory (RNS & others)Gooch & Housego PLC Grant of SAYE Options
3/12/202109:39Alliance NewsEXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs..
3/12/202101:00UK Regulatory (RNS & others)Gooch & Housego PLC Appointment of Non-Executive Director
3/11/202110:59UK Regulatory (RNS & others)Gooch & Housego PLC PCA to the Chairman Share Purchase
2/24/202112:08Alliance NewsTRADING UPDATES: Jangada Banks CAD600,000 From ValOre Stake..

Gooch & Housego Discussion Forums - GHH

No Forum Threads FoundAdd a New Thread

Historical GHH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,215.001,270.001,160.001,198.8131,58760.004.94%
1 Month1,235.001,300.001,140.001,207.2926,25540.003.24%
3 Months1,290.001,405.001,140.001,258.4336,573-15.00-1.16%
6 Months1,055.001,405.00992.001,228.6129,756220.0020.85%
1 Year1,030.001,405.00932.001,140.8127,239245.0023.79%
3 Years1,360.001,900.00650.001,300.1427,464-85.00-6.25%
5 Years860.501,900.00650.001,260.0527,879414.5048.17%
Your Recent History
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:27:11