ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.00
0.91%
US Tech 100
20,894.80
1.81%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.4464
0.48%
Bitcoin
104,702.76
4.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Share Price

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
488.00
26.00
(5.63%)
Closed January 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
488.00
Bid
462.00
Ask
489.00
Volume
29,265
461.00 Day's Range 488.00
380.00 52 Week Range 680.00
Market Cap
125.838M
Previous Close
462.00
Open
474.00
Last Trade
267
@
488
(UT)
Last Trade Time
Financial Volume
139,265p
VWAP
475.8757
Average Volume (3m)
45,570
Shares Outstanding
25,786,397
Dividend Yield
2.70%
PE Ratio
29.62
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
-
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 462p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 680.00p.

Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £119.13 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 29.62.

Ask ADVFN Intelligence (AI)

GHH Latest News

More News

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 07 January 2025   For immediate release                                                                                      7 January 2025     Gooch & Housego PLC...

January 07 2025
RNS Regulatory News

Gooch & Housego PLC Posting of Annual Report and Notice of AGM

Gooch & Housego PLC 06 January 2025   Immediate release 6 January 2025       Gooch & Housego PLC ("G&H" or the "Group")     Posting of Annual Report and Notice of AGM     Gooch...

January 06 2025
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

December 20 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

December 04 2024
Alliance News

Gooch & Housego PLC Results for the year ended 30 September 2024

Gooch & Housego PLC 03 December 2024     For immediate release 3 December 2024   Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the "Group") RESULTS FOR THE...

December 03 2024
RNS Regulatory News

Gooch & Housego PLC Presentation via Investor Meet Company

Gooch & Housego PLC 26 November 2024   26 November 2024     Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Presentation via Investor Meet Company     Gooch &...

November 26 2024
RNS Non-Regulatory

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 04 November 2024     4 November 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Full Year Results     Gooch & Housego...

November 04 2024
RNS Regulatory News

IN BRIEF: Gooch & Housego acquires Phoenix Optical for GBP6.8 million

LC - Somerset, England-based photonics components and systems manufacturer - Aquires optical component manufacturer, P ...

October 30 2024
Alliance News

Gooch & Housego PLC Acquisition of Phoenix Optical

Gooch & Housego PLC 30 October 2024     30 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   G&H Extends its Precision Optics Capabilities in A&D...

October 30 2024
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 28 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

October 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1183.8297872340447048844047016457.57802942DE
4-24-4.687551251844027573475.22395218DE
12882240054639045570461.05959001DE
26224.7210300429246654638053274454.75583025DE
52-102-17.288135593259068038059388502.68939759DE
156-642-56.8141592921130119538056999555.24587987DE
260-942-65.87412587411430155038044397697.85870176DE

GHH - Frequently Asked Questions (FAQ)

What is the current Gooch & Housego share price?
The current share price of Gooch & Housego is 488.00p
How many Gooch & Housego shares are in issue?
Gooch & Housego has 25,786,397 shares in issue
What is the market cap of Gooch & Housego?
The market capitalisation of Gooch & Housego is GBP 119.13M
What is the 1 year trading range for Gooch & Housego share price?
Gooch & Housego has traded in the range of 380.00p to 680.00p during the past year
What is the PE ratio of Gooch & Housego?
The price to earnings ratio of Gooch & Housego is 29.62
What is the cash to sales ratio of Gooch & Housego?
The cash to sales ratio of Gooch & Housego is 0.81
What is the reporting currency for Gooch & Housego?
Gooch & Housego reports financial results in GBP
What is the latest annual turnover for Gooch & Housego?
The latest annual turnover of Gooch & Housego is GBP 148.48M
What is the latest annual profit for Gooch & Housego?
The latest annual profit of Gooch & Housego is GBP 4.05M
What is the registered address of Gooch & Housego?
The registered address for Gooch & Housego is DOWLISH FORD, ILMINSTER, SOMERSET, TA19 0PF
What is the Gooch & Housego website address?
The website address for Gooch & Housego is www.gandh.com
Which industry sector does Gooch & Housego operate in?
Gooch & Housego operates in the OPTICAL INSTRUMENTS & LENSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
Have a great weekend and enjoy the incredible, new USA coming to a town near you1 ~Rig
Vexari Vexari 5 minutes ago
With 2020 election overturned

It will all be null and void

While

Biden imposters exposed

Curtain pulled back

For all to see

What a time

To be alive
glenn1919 glenn1919 5 minutes ago
PLRZ....................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
fung_derf fung_derf 5 minutes ago
$TMUS looks like a buy around here. Currently $219.
TMUS
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
I remember MP, but lets not forget Calpine, Stikine and the Pezzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz ;-)

Hole 109 baby ;-)
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Trades

Sell 400 Shares of BZH
Sell 150 Shares of CCS
Sell 400 Shares of HASI
Sell 350 Shares of KOP
Sell 1,000 Shares of RITM
Sell 125 Shares of ZBH

Note that this is a fictional portfolio and is not a recommendation to buy or se
ZBH
TURCH TURCH 6 minutes ago
Yeah warm up today before she drops to single digits for a week 😨

Have fun!


Regards
jsc52033 jsc52033 6 minutes ago
when are the earnings due
NVDA
Hardazoak Hardazoak 6 minutes ago
No title issues at all, aabb owns 100%, here it is straight from the horses mouth, the Mexican mini g registry.

To view the Bonanza Project mining registration, input Title Number 221977 at

https://tarjetarpm.economia.gob.mx/tarjeta.mineria/
AABB
looking 4 a win looking 4 a win 6 minutes ago
I guess the bears are done till 2028, my own damn fault. 
UVIX
BLULLISH BLULLISH 6 minutes ago
$ICBU ——>>>-$ICBU——>>-$SINC—-$SINC
ICBU SINC
georgie18 georgie18 6 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Off to brave the elements before the polar freeze T :-)
georgie18 georgie18 7 minutes ago
SCPX...38...Micro Float...🥳...Announced R/S Yesterday and Announced it is cancelled today...Either they have a huge deal that the public is not aware of or they don't care if they get delisted...
SCPX
Lone Clone Lone Clone 7 minutes ago
Typo -- near the bottom I typed KNT when I meant KTN.

LC
maperatpogi maperatpogi 7 minutes ago
Some people will slap to get beyond their target. 🎯 Thinking!
IGPK
linkvest linkvest 7 minutes ago
Only 32m shares traded today and being even I'm happy for a Friday and having a lot of children posting too..
RDAR
manibiotech manibiotech 7 minutes ago
Was story as usual . 
NWBO
SniffinPennies SniffinPennies 8 minutes ago
Where are those ask shares coming from?
CGAC
price_and_volume price_and_volume 8 minutes ago
$167MM market cap LOL.
just wait when he hit .05 Unless you're implying you expect a R/S?

Is that what JK told you is coming when you spoke w/ him?

When did you speak w/ him last?

Are you NOT part of the "secret DD" crew who gets all the PMs from K
VXIT
Iggy_Bot Iggy_Bot 8 minutes ago
100 share sell, someone needs shares, watch the close .....
GVSI
elvisonfire elvisonfire 8 minutes ago
i was hoping to avoid that but i shall.
TRII
plexrec plexrec 8 minutes ago
Hosai---thank you very much !!!! That was quick !!!
AVXL
jimmybob jimmybob 8 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
blackhawks blackhawks 8 minutes ago
You're presuming he has historical knowledge.

Like he could do a Reagan 'Mr. Gorbachev.........' Mr Putin hold on to your gains in Ukraine.

Your Recent History

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads