ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,177.60
-0.03%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43348
0.19%
Bitcoin
97,710.25
1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Share Price

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
424.00
3.00
( 0.71% )
Updated: 04:56:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
424.00
Bid
424.00
Ask
438.00
Volume
13,624
416.00 Day's Range 424.00
380.00 52 Week Range 648.00
Market Cap
109.334M
Previous Close
421.00
Open
416.00
Last Trade
431
@
424.7
(O)
Last Trade Time
05:36:55
Financial Volume
57,033p
VWAP
418.6218
Average Volume (3m)
30,531
Shares Outstanding
25,786,397
Dividend Yield
3.11%
PE Ratio
27.01
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
-
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 421p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 648.00p.

Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £108.56 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 27.01.

Ask ADVFN Intelligence (AI)

GHH Latest News

More News

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 07 January 2025   For immediate release                                                                                      7 January 2025     Gooch & Housego PLC...

January 07 2025
RNS Regulatory News

Gooch & Housego PLC Posting of Annual Report and Notice of AGM

Gooch & Housego PLC 06 January 2025   Immediate release 6 January 2025       Gooch & Housego PLC ("G&H" or the "Group")     Posting of Annual Report and Notice of AGM     Gooch...

January 06 2025
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

December 20 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

December 04 2024
Alliance News

Gooch & Housego PLC Results for the year ended 30 September 2024

Gooch & Housego PLC 03 December 2024     For immediate release 3 December 2024   Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the "Group") RESULTS FOR THE...

December 03 2024
RNS Regulatory News

Gooch & Housego PLC Presentation via Investor Meet Company

Gooch & Housego PLC 26 November 2024   26 November 2024     Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Presentation via Investor Meet Company     Gooch &...

November 26 2024
RNS Non-Regulatory

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 04 November 2024     4 November 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Full Year Results     Gooch & Housego...

November 04 2024
RNS Regulatory News

IN BRIEF: Gooch & Housego acquires Phoenix Optical for GBP6.8 million

LC - Somerset, England-based photonics components and systems manufacturer - Aquires optical component manufacturer, P ...

October 30 2024
Alliance News

Gooch & Housego PLC Acquisition of Phoenix Optical

Gooch & Housego PLC 30 October 2024     30 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   G&H Extends its Precision Optics Capabilities in A&D...

October 30 2024
RNS Regulatory News

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 28 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

October 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.3953488372143044941329933422.86687424DE
4-46-9.7872340425547048841335064444.86228669DE
12-86-16.86274509851054641330531469.89575898DE
26-43-9.2077087794446754638048310450.62381243DE
52-214-33.542319749263864838058434494.60476861DE
156-641-60.18779342721065110038056555552.39835856DE
260-986-69.92907801421410155038044301699.51770073DE

GHH - Frequently Asked Questions (FAQ)

What is the current Gooch & Housego share price?
The current share price of Gooch & Housego is 424.00p
How many Gooch & Housego shares are in issue?
Gooch & Housego has 25,786,397 shares in issue
What is the market cap of Gooch & Housego?
The market capitalisation of Gooch & Housego is GBP 108.56M
What is the 1 year trading range for Gooch & Housego share price?
Gooch & Housego has traded in the range of 380.00p to 648.00p during the past year
What is the PE ratio of Gooch & Housego?
The price to earnings ratio of Gooch & Housego is 27.01
What is the cash to sales ratio of Gooch & Housego?
The cash to sales ratio of Gooch & Housego is 0.74
What is the reporting currency for Gooch & Housego?
Gooch & Housego reports financial results in GBP
What is the latest annual turnover for Gooch & Housego?
The latest annual turnover of Gooch & Housego is GBP 148.48M
What is the latest annual profit for Gooch & Housego?
The latest annual profit of Gooch & Housego is GBP 4.05M
What is the registered address of Gooch & Housego?
The registered address for Gooch & Housego is DOWLISH FORD, ILMINSTER, SOMERSET, TA19 0PF
What is the Gooch & Housego website address?
The website address for Gooch & Housego is www.gandh.com
Which industry sector does Gooch & Housego operate in?
Gooch & Housego operates in the OPTICAL INSTRUMENTS & LENSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
296.86k
NTQEnteq Technologies Plc
2.70p
(50.00%)
13.32M
GEXGeorgina Energy Plc
6.625p
(29.27%)
2.08M
RAIRa International Group Plc
0.95p
(26.67%)
23.01M
BANKFiinu Plc
10.25p
(18.84%)
3.21M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
7.3M
IOMIomart Group Plc
45.90p
(-22.73%)
1.27M
DEMGDeltex Medical Group Plc
0.035p
(-22.22%)
12.12M
ORCPOracle Power Plc
0.016p
(-19.19%)
355.51M
SYMESupply@me Capital Plc
0.0024p
(-4.00%)
385.52M
ORCPOracle Power Plc
0.016p
(-19.19%)
355.51M
CPAICapai Plc
0.051p
(15.91%)
149.15M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
113.15M
NTVONativo Resources Plc
0.0017p
(0.00%)
111.73M

Discussion

View Full Feed
WeTheMarket WeTheMarket 5 minutes ago
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 6 minutes ago
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 6 minutes ago
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA
SkeBallLarry SkeBallLarry 8 minutes ago
" G-M, I'm all set ~ Super Bowl IS on my C-Lineup " .. !!
primecomm primecomm 8 minutes ago
Good Morning $GRLF
GRLF
Brooge warrants cancelled Brooge warrants cancelled 11 minutes ago
has donkey #1 been back here?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 12 minutes ago
this will take time
FNMA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo
kerrawill1122 kerrawill1122 14 minutes ago
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:
WHLR
OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .
NKLA
budfoxfun budfoxfun 15 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
TheRealMrPirate TheRealMrPirate 16 minutes ago
How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d
TRAPPER JIM TRAPPER JIM 16 minutes ago
It feels weird not working 12-14 hour days 
chereb19 chereb19 17 minutes ago
Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news
RDGL
M_Ms M_Ms 17 minutes ago
Is Cayo still here?
SEGI
Chiron Chiron 17 minutes ago
Take ye them profits today 
BLLB
Chiron Chiron 18 minutes ago
This may never even break .001 again. Folks be real here 
ASII
Chiron Chiron 19 minutes ago
Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.  
RDAR
sirant sirant 19 minutes ago
GOOD MORNING EVERYONE 




GO $MCIC 
MCIC
jimr1717 jimr1717 20 minutes ago
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing 21 minutes ago
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 21 minutes ago
Of course, I didn't expect much.
SEV

Your Recent History

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads