Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,980 |
|
|||||
| News | - | ||||||
| Day High | 550.00 | Low High |
|||||
| Day Low | 550.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 03:54:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.00 | 550.00 | 550.00 | 550.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,980 | 550.00p | 10,890p | - | 450.00 - 680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:39:52 | AT | 225 | 550.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 141.83M | 25.79M | - | 148.48M | 4.05M | 0.16 | 35.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 09:25 | Alliance News |  Gooch & Housego holds guidance backed by strong order book |
| 4/04/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Half Year Trading Update |
| 3/18/2024 | 11:30 | Alliance News | Gooch & Housego sells subsidiary for GBP9.4 million |
| 3/18/2024 | 09:39 | Alliance News | *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m |
| 3/18/2024 | 09:36 | RNS Regulatory News | Gooch & Housego PLC Divestment of EM4 |
| 2/29/2024 | 01:00 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
| 2/27/2024 | 09:26 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
| 2/22/2024 | 10:07 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
| 2/21/2024 | 06:31 | RNS Regulatory News | Gooch & Housego PLC Result of AGM |
| 2/21/2024 | 05:28 | Alliance News | Gooch & Housego shares drop as profit expected to miss.. |
| 2/21/2024 | 04:28 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
| 2/21/2024 | 03:43 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
Gooch & Housego Discussion Forums - GHH
No Forum Threads FoundAdd a New Thread
Historical GHH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.00 | 574.00 | 540.00 | 549.11 | 142,142 | 8.00 | 1.48% |
| 1 Month | 522.00 | 574.00 | 502.00 | 542.38 | 66,561 | 28.00 | 5.36% |
| 3 Months | 626.00 | 680.00 | 450.00 | 541.85 | 78,490 | -76.00 | -12.14% |
| 6 Months | 510.00 | 680.00 | 450.00 | 553.96 | 71,645 | 40.00 | 7.84% |
| 1 Year | 500.00 | 680.00 | 450.00 | 557.15 | 53,687 | 50.00 | 10.00% |
| 3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.76 | 49,777 | -650.00 | -54.17% |
| 5 Years | 1,360.00 | 1,550.00 | 388.00 | 785.07 | 39,644 | -810.00 | -59.56% |
