DSCV

Discoverie Share Price - DSCV

809.00
11.00 (1.38%)
809.00

Low
430.00

52 Week Range

High
824.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Discoverie Group Plc DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change Price Change % Stock Price Last Trade
11.00 1.38% 809.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
797.00 797.00 824.00 809.00 798.00
Bid Price Ask Price Spread News
814.00 822.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
160 149,663 810.09p 1,212,398p - 430.00 - 824.00
Last Trade Type Quantity Price Currency
11:27:15 O 10,000 810.405p GBX
Industry Sector
SUPPORT SERVICES

Discoverie Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
709.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Discoverie News

Date Time Source News Article
4/20/202101:00UK Regulatory (RNS & others)discoverIE Group plc Full Year Trading Update
2/22/202111:26UK Regulatory (RNS & others)discoverIE Group plc Holding(s) in Company
2/11/202101:00UK Regulatory (RNS & others)discoverIE Group plc Acquisition completion - Limitor GmbH
2/09/202106:08UK Regulatory (RNS & others)discoverIE Group plc Holding(s) in Company
2/09/202101:00UK Regulatory (RNS & others)discoverIE Group plc Trading Update
1/27/202101:52UK Regulatory (RNS & others)discoverIE Group plc Holding(s) in Company
12/07/202010:42UK Regulatory (RNS & others)discoverIE Group plc Holding(s) in Company

Discoverie Discussion Forums - DSCV

No Forum Threads FoundAdd a New Thread

Historical DSCV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week708.00824.00708.00772.9560,839101.0014.27%
1 Month696.00824.00657.00714.1364,541113.0016.24%
3 Months700.00824.00602.00682.40104,967109.0015.57%
6 Months596.00824.00560.00672.84117,836213.0035.74%
1 Year490.00824.00430.00628.35107,112319.0065.1%
3 Years430.00824.00324.00505.11107,266379.0088.14%
5 Years320.50824.00319.75491.16108,871488.50152.42%
Your Recent History
LSE
DSCV
Discoverie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:28:40