Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 720.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.00 | 695.00 | 736.00 | 720.00 | 720.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DSCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.00 | 736.00 | 662.00 | 708.26 | 132,631 | 58.00 | 8.76% |
| 1 Month | 751.00 | 779.00 | 662.00 | 729.63 | 162,203 | -31.00 | -4.13% |
| 3 Months | 816.00 | 816.00 | 662.00 | 717.22 | 196,235 | -96.00 | -11.76% |
| 6 Months | 592.00 | 816.00 | 588.00 | 715.37 | 185,813 | 128.00 | 21.62% |
| 1 Year | 818.00 | 958.00 | 586.00 | 740.82 | 168,801 | -98.00 | -11.98% |
| 3 Years | 824.00 | 1,274.00 | 586.00 | 817.50 | 160,502 | -104.00 | -12.62% |
| 5 Years | 437.00 | 1,274.00 | 349.00 | 737.89 | 138,866 | 283.00 | 64.76% |
DSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| Apr 25 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| Apr 24 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| Apr 23 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| Apr 22 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| Apr 19 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| Apr 18 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| Apr 17 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| Apr 16 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| Apr 15 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| Apr 12 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| Apr 11 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| Apr 10 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| Apr 09 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| Apr 08 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| Apr 05 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
| Apr 04 2024 | 740.00 | 0.00 | 0.00% | 745.00 | 747.00 | 739.00 | 115,041 |
| Apr 03 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 722.00 | 144,869 |
| Apr 02 2024 | 740.00 | -17.00 | -2.25% | 751.00 | 770.00 | 728.00 | 413,494 |
| Mar 28 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 722.00 | 369,797 |
| Mar 27 2024 | 738.00 | -4.00 | -0.54% | 745.00 | 745.00 | 738.00 | 74,759 |
