Braemar Shipping Services Share Price - BMS

1.50 (0.68%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Braemar Shipping Services Plc BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.50 0.68% 222.50 08:57:33
Open Price Low Price High Price Close Price Previous Close
222.50 220.50 222.50 222.50 221.00
Bid Price Ask Price Spread News
220.00 225.00 5.00 - -
Trades Stocks Traded Average Volume 52 Week Range
26 70,005 - 92.50 - 256.00
Last Trade Type Quantity Price Currency
10:24:09 O 10,000 213.216p GBX
Industry Sector

Braemar Shipping Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Braemar Shipping Services News

Date Time Source News Article
4/07/202108:30Alliance NewsEXECUTIVE CHANGES: Good Energy and Joules pick from..
4/07/202101:00UK Regulatory (RNS & others)Braemar Shipping Services PLC Board Change
4/01/202111:53Alliance NewsIN BRIEF: Braemar Shipping disposes of Wavespec for GBP2.6..
4/01/202101:00UK Regulatory (RNS & others)Braemar Shipping Services PLC Disposal of Wavespec
3/09/202106:01Alliance NewsIN BRIEF: Braemar notes "strong" trading, Chair Series to..
3/09/202101:00UK Regulatory (RNS & others)Braemar Shipping Services PLC Trading and Strategic Update..
2/16/202103:00UK Regulatory (RNS & others)Braemar Shipping Services PLC Notice of Trading Update &..

Braemar Shipping Services Discussion Forums - BMS

Historical BMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.50222.50209.00215.2749,7946.002.77%
1 Month211.00222.50198.00212.95170,55011.505.45%
3 Months184.50256.00184.50215.09139,63138.0020.6%
6 Months150.50256.00119.00198.5787,31172.0047.84%
1 Year98.50256.0092.50170.1772,483124.00125.89%
3 Years275.50302.0092.50187.6147,529-53.00-19.24%
5 Years460.00470.0092.50228.6045,637-237.50-51.63%
Your Recent History
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 07:38:39