Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 274.00 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7 | - | 216.00 - 310.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:37 | O | 3 | 271.45p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Braemar Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.21M | 32.93M | - | 152.91M | 4.6M | 0.14 | 19.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Braemar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 01:00 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 3/20/2024 | 08:43 | Alliance News |  Braemar says annual earnings in line with outlook but down.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Braemar PLC FY24 Trading Update |
| 2/29/2024 | 06:24 | RNS Regulatory News | Braemar PLC Holding(s) in Company |
| 2/29/2024 | 06:22 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 2/12/2024 | 07:40 | RNS Regulatory News | Braemar PLC Block listing Interim Review |
| 1/31/2024 | 09:50 | RNS Regulatory News | Braemar PLC Total Voting Rights |
| 1/03/2024 | 05:21 | UK Regulatory | Braemar PLC Holding(s) in Company |
| 1/02/2024 | 07:29 | UK Regulatory | Braemar PLC Total Voting Rights |
| 12/20/2023 | 09:53 | UK Regulatory | Braemar PLC Director/PDMR Shareholding |
| 12/18/2023 | 07:34 | UK Regulatory | Braemar PLC Results of Annual General Meeting |
| 12/12/2023 | 10:58 | UK Regulatory | Braemar PLC Grant of Share Incentives to PDMRs |
Braemar Discussion Forums - BMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/31/2019 | 00:20 | - | Bemis Company Reports Solid Fourth Quarter and 2018 Results |
| 1/24/2019 | 01:04 | - | [b]News: $BMS[/b] Update on Amcor and Bemis Transaction |
| 1/24/2019 | 00:13 | - | Press Release: Update on Amcor and Bemis Transaction |
| 11/01/2018 | 11:23 | - | NEENAH, Wis.--(BUSINESS WIRE)-- |
| 8/16/2018 | 12:55 | - | Bemis Shareholders Upset Over Merger Bid and Seek |
| 8/03/2018 | 09:58 | - | Aug 3 (Reuters) - Australian packaging company Amcor |
| 6/06/2018 | 05:22 | - | Any update on possible sale options? It’s |
| 5/03/2018 | 04:07 | - | The Board of Directors of Bemis Company, Inc. |
| 12/05/2017 | 05:18 | - | Packaging Giant Bemis Hires Goldman Sachs to Explore |
| 7/27/2017 | 04:58 | - | Market up again and Bemis diving again. |
Historical BMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 280.00 | 269.00 | 273.25 | 25,438 | 5.00 | 1.86% |
| 1 Month | 263.00 | 280.00 | 258.00 | 269.44 | 50,851 | 11.00 | 4.18% |
| 3 Months | 279.00 | 280.00 | 250.00 | 266.30 | 50,289 | -5.00 | -1.79% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.65 | 205,212 | 40.00 | 17.09% |
| 1 Year | 293.00 | 310.00 | 216.00 | 277.66 | 175,189 | -19.00 | -6.48% |
| 3 Years | 223.00 | 344.50 | 197.50 | 279.24 | 89,146 | 51.00 | 22.87% |
| 5 Years | 182.50 | 344.50 | 92.50 | 245.35 | 74,477 | 91.50 | 50.14% |
