Volume | 70,000 |
|
|||||
News | - | ||||||
Day High | 16.50 | Low High |
|||||
Day Low | 15.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insig Ai Plc | INSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 15.50 | 16.50 | 15.50 | 16.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 70,000 | - | 14.25 - 26.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:12:39 | O | 10,000 | 16.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Insig Ai Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.91M | 109.10M | - | 2.09M | -18.56M | -0.17 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Insig Ai News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 01:00 | RNS Regulatory News | Insig AI Plc Director/PDMR Shareholding |
4/04/2024 | 11:24 | Alliance News | TRADING UPDATES: Northcoders launches bootcamp; Schroder.. |
4/04/2024 | 01:00 | RNS Regulatory News | Insig AI Plc Funding facility, share allotment & PDMR.. |
4/02/2024 | 09:06 | Alliance News | TRADING UPDATES: Insig AI eyes revenue fall; Phoenix Digital.. |
4/02/2024 | 01:00 | RNS Regulatory News | Insig AI Plc Trading update & equity funding facility.. |
12/28/2023 | 01:00 | RNS Non-Regulatory | Insig AI Plc Inclusion within UN Environment Programme Tool |
12/22/2023 | 01:00 | UK Regulatory | Insig AI Plc Director/PDMR Shareholding |
12/21/2023 | 01:00 | UK Regulatory | Insig AI Plc Director/PDMR Shareholding |
12/20/2023 | 08:19 | Alliance News | IN BRIEF: Insig AI interim loss narrows as costs decrease |
12/20/2023 | 01:00 | UK Regulatory | Insig AI Plc Interim results |
11/28/2023 | 01:00 | UK Regulatory | Insig AI Plc Appointment of investor relations adviser and.. |
11/27/2023 | 01:00 | UK Regulatory | Insig AI Plc Corporate development adviser and TVR |
Insig Ai Discussion Forums - INSG
Date | Time | Comments | Title |
---|---|---|---|
1/23/2024 | 03:22 | - | INSG: one for 10 reverse split: |
9/19/2023 | 09:38 | - | INSG new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/1 |
7/10/2023 | 12:10 | - | Anyone notice the 5% stack that Blackrock has |
5/12/2023 | 04:29 | - | Maybe they''re finally turning the corner with it |
3/31/2023 | 06:14 | - | Company refuses to stop diluting which will cause |
3/02/2023 | 06:36 | - | Hey Porter, |
1/01/2023 | 09:31 | - | Big Notre Dame win! |
12/27/2022 | 08:47 | - | I''ve been following this puppy for a long |
11/18/2022 | 14:02 | - | .04 off it''s 52 week low of $1.30. |
11/17/2022 | 08:14 | - | Could all these PRs over the years finally |
Historical INSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.50 | 16.50 | 15.50 | 16.50 | 58,002 | -1.00 | -6.06% |
1 Month | 17.00 | 18.50 | 15.50 | 17.48 | 101,557 | -1.50 | -8.82% |
3 Months | 17.50 | 18.50 | 15.50 | 17.37 | 67,332 | -2.00 | -11.43% |
6 Months | 20.50 | 21.00 | 15.25 | 17.51 | 73,595 | -5.00 | -24.39% |
1 Year | 22.00 | 26.50 | 14.25 | 19.14 | 89,346 | -6.50 | -29.55% |
3 Years | 95.50 | 95.50 | 11.75 | 30.89 | 94,085 | -80.00 | -83.77% |
5 Years | 27.50 | 102.50 | 11.75 | 33.21 | 91,010 | -12.00 | -43.64% |