ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,618.80
0.03%
S&P 500
6,045.16
-0.03%
US Dollar vs CAD
1.4053
0.06%
Bitcoin
95,533.78
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Insig Ai Plc (INSG) Share Price

Insig Ai Plc

Insig Ai Plc (INSG)

Inseego Corporation
13.25
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.25
Bid
12.50
Ask
14.00
Volume
15,065
13.25 Day's Range 13.25
10.75 52 Week Range 21.00
Market Cap
15.534M
Previous Close
13.25
Open
13.25
Last Trade
387500
@
13.0077
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
147,424
Shares Outstanding
117,239,249
Dividend Yield
-
PE Ratio
-0.97
Earnings Per Share (EPS)
-0.14
Revenue
1.3M
Net Profit
-15.93M

About Insig Ai Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.insg.ai
Headquarters
London, Gbr
Founded
-
Insig Ai Plc is listed in the Investors sector of the London Stock Exchange with ticker INSG. The last closing price for Insig Ai was 13.25p. Over the last year, Insig Ai shares have traded in a share price range of 10.75p to 21.00p.

Insig Ai currently has 117,239,249 shares outstanding. The market capitalization of Insig Ai is £15.53 million. Insig Ai has a price to earnings ratio (PE ratio) of -0.97.

Ask ADVFN Intelligence (AI)

INSG Latest News

More News

Insig AI Plc New business win

Insig AI Plc 22 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

November 22 2024
RNS Regulatory News

Insig AI Plc Director Dealing

Insig AI Plc 11 October 2024   11 October 2024 Insig AI plc ("Insig AI" or the "Company") PDMR dealings Insig AI plc (AIM: INSG), the data science and machine learning group, has been notified...

October 11 2024
RNS Regulatory News

Insig AI Plc PDMR Dealing

Insig AI Plc 02 October 2024   2 October 2024 Insig AI plc ("Insig AI" or the "Company") PDMR dealings Insig AI plc (AIM: INSG), the data science and machine learning group, has been notified...

October 02 2024
RNS Regulatory News

Insig AI Plc Result of AGM

Insig AI Plc 30 September 2024   30 September 2024   Insig AI plc ("Insig AI" or the "Company") Result of Annual General Meeting Insig AI plc (AIM: INSG), announces that at its Annual General...

September 30 2024
RNS Regulatory News

DIRECTOR DEALINGS: Insig AI top team buy after reporting narrowed loss

The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday ...

September 06 2024
Alliance News

Insig AI Plc Director/PDMR Dealing

Insig AI Plc 06 September 2024   6 September 2024 Insig AI plc ("Insig AI" or the "Company") PDMR dealings Insig AI plc (AIM: INSG), the data science and machine learning group, has been...

September 06 2024
RNS Regulatory News

Insig AI Plc Final Results, Posting of Accounts & Notice of AGM

Insig AI Plc 05 September 2024   5 September 2024 Insig AI plc ("Insig AI" or the "Company") Final results for the year ended 31 March 2024 and Posting of the Annual Report and Accounts and...

September 05 2024
RNS Regulatory News

Insig AI Plc Director/PDMR Dealing

Insig AI Plc 01 August 2024   1 August 2024 Insig AI plc ("Insig AI" or the "Company") PDMR Dealing Insig AI plc (AIM: INSG), the data science and machine learning group, has been notified...

August 01 2024
RNS Regulatory News

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

July 03 2024
Alliance News

Insig AI Plc Convertible Loan Notes

Insig AI Plc 03 July 2024   3 July 2024 Insig AI plc ("Insig AI" or the "Company")   Convertible Loan Notes   Insig AI plc (AIM: INSG), the data science and machine learning group, is pleased...

July 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.8518518518513.513.513.257371413.40656235DE
4-1.75-11.66666666671515.2513.255439513.92673278DE
12-0.5-3.6363636363613.7518.7511.2514742413.91121911DE
260.251.92307692308132011.2522582315.60202474DE
52-5.25-28.378378378418.52110.7518538015.33255069DE
156-32.25-70.879120879145.551.510.7512110919.16455678DE
260-12.75-49.038461538526102.510.7510469926.22448007DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 5 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 6 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 6 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 6 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 6 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 6 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 7 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 7 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 7 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 7 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 7 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 8 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 8 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 9 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 9 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 9 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 10 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
whithout falling in delincuency
RMTD
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 10 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 10 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 10 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

LSE
INSG
Insig Ai
LSE
0YG8
Eniro Ab
AQSE
CYN.GB
CQS Natural Resources Gr...
NASDAQ
TTOO
T2 Biosystems
LSE
BEM
Beowulf Mining
AQSE
MAX
MaxRets Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved