Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braemar Plc | BMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 274.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
BMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 280.00 | 269.00 | 273.25 | 25,438 | 5.00 | 1.86% |
| 1 Month | 263.00 | 280.00 | 258.00 | 269.44 | 50,851 | 11.00 | 4.18% |
| 3 Months | 279.00 | 280.00 | 250.00 | 266.30 | 50,289 | -5.00 | -1.79% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.65 | 205,212 | 40.00 | 17.09% |
| 1 Year | 293.00 | 310.00 | 216.00 | 277.66 | 175,189 | -19.00 | -6.48% |
| 3 Years | 223.00 | 344.50 | 197.50 | 279.24 | 89,146 | 51.00 | 22.87% |
| 5 Years | 182.50 | 344.50 | 92.50 | 245.35 | 74,477 | 91.50 | 50.14% |
BMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 274.00 | -0.50 | -0.18% | 280.00 | 280.00 | 274.00 | 22,419 |
| Apr 23 2024 | 274.50 | 3.00 | 1.10% | 275.00 | 275.00 | 274.50 | 11,958 |
| Apr 22 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 271.50 | 32,505 |
| Apr 19 2024 | 274.50 | 2.50 | 0.92% | 275.00 | 275.00 | 274.00 | 40,127 |
| Apr 18 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 269.00 | 20,179 |
| Apr 17 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 275.00 | 16,250 |
| Apr 16 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 272.00 | 34,349 |
| Apr 15 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 269.00 | 137,250 |
| Apr 12 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 268.00 | 35,505 |
| Apr 11 2024 | 272.00 | -0.50 | -0.18% | 275.00 | 275.00 | 272.00 | 33,123 |
| Apr 10 2024 | 272.50 | 4.50 | 1.68% | 274.00 | 274.00 | 270.00 | 46,363 |
| Apr 09 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 261.00 | 66,110 |
| Apr 08 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 267.00 | 261.00 | 189,118 |
| Apr 05 2024 | 271.00 | 2.50 | 0.93% | 271.00 | 271.00 | 271.00 | 14,916 |
| Apr 04 2024 | 268.50 | -1.50 | -0.56% | 268.50 | 268.50 | 268.50 | 25,368 |
| Apr 03 2024 | 270.00 | 10.00 | 3.85% | 270.00 | 270.00 | 265.00 | 62,938 |
| Apr 02 2024 | 260.00 | -2.50 | -0.95% | 258.00 | 260.00 | 258.00 | 103,665 |
| Mar 28 2024 | 262.50 | 0.00 | 0.00% | 263.00 | 263.00 | 262.50 | 23,174 |
| Mar 27 2024 | 262.50 | -1.50 | -0.57% | 262.00 | 267.00 | 262.00 | 34,398 |
| Mar 26 2024 | 264.00 | -0.50 | -0.19% | 265.00 | 265.00 | 262.00 | 26,876 |
| Mar 25 2024 | 264.50 | -1.50 | -0.56% | 262.00 | 264.50 | 262.00 | 37,969 |
