ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,112.40
-0.07%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.3964
-0.05%
Bitcoin
97,907.95
3.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Share Price

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
417.50
-27.50
( -6.18% )
Updated: 05:56:24
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
417.50
Bid
416.50
Ask
418.00
Volume
307,422
406.50 Day's Range 440.00
365.50 52 Week Range 641.00
Market Cap
508.482M
Previous Close
445.00
Open
430.00
Last Trade
52424
@
416
(O)
Last Trade Time
05:57:21
Financial Volume
1,288,310p
VWAP
419.0689
Average Volume (3m)
482,720
Shares Outstanding
121,792,102
Dividend Yield
-
PE Ratio
29.65
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
-
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 445p. Over the last year, Auction Technology shares have traded in a share price range of 365.50p to 641.00p.

Auction Technology currently has 121,792,102 shares outstanding. The market capitalization of Auction Technology is £541.97 million. Auction Technology has a price to earnings ratio (PE ratio) of 29.65.

Ask ADVFN Intelligence (AI)

ATG Latest News

More News

Auction Technology Group PLC Directorate Changes

Auction Technology Group PLC 21 November 2024       21 November 2024 Auction Technology Group plc ("ATG" or the "Company")   Directorate Changes The Board of ATG is pleased to announce the...

5 hours ago
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

November 20 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 01 November 2024     1 November 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

November 01 2024
RNS Regulatory News

Auction Tech hails good progress as CFO Tom Hargreaves to depart

Auction Technology Group PLC on Thursday said it continues to make good progress against its strategic initiatives, a ...

October 10 2024
Alliance News

Auction Technology Group PLC Directorate Change

Auction Technology Group PLC 10 October 2024   10 October 2024 AUCTION TECHNOLOGY GROUP PLC   ("ATG" or the "Company")   Directorate Change   ATG announces that Tom Hargreaves has informed the...

October 10 2024
RNS Regulatory News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 10 October 2024    AUCTION TECHNOLOGY GROUP PLC   PRE-CLOSE FY24 TRADING UPDATE       London, United Kingdom, 10 October 2024 - Auction Technology Group plc...

October 10 2024
RNS Regulatory News

Auction Technology Group PLC External Directorship Changes

Auction Technology Group PLC 09 October 2024   9 October 2024 Auction Technology Group plc ("ATG" or the "Company")   External Directorship Changes ATG announces that following completion of...

October 09 2024
RNS Regulatory News

Auction Technology Group PLC Holding(s) in Company

Auction Technology Group PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

October 08 2024
RNS Regulatory News

Auction Technology Group PLC Changes to Board Committee Membership

Auction Technology Group PLC 20 September 2024   20 September 2024 Auction Technology Group plc ("ATG" or the "Company")   Changes to Board Committee Membership ATG announces, pursuant to...

September 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-9.72972972973462.5462.5406.5277799446.19480768DE
4-27.5-6.1797752809445487406.5245015456.96585255DE
1217.54.375400487365.5482720420.33729825DE
26-182.5-30.4166666667600630365.5413999451.42627558DE
52-196.5-32.003257329614641365.5424444485.57626859DE
156-972.5-69.96402877713901588365.5305416673.70875716DE
260415.57521588.31168831.92516441.925341160838.00701594DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.55p
(93.62%)
18.48M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
274.52k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
703.65M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
175.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 4 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 4 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 6 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 6 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 6 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 6 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 6 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 6 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 6 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 8 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 8 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 9 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 10 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 11 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 13 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 13 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 13 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 14 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 14 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 14 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved