Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auction Technology Group Plc | ATG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
625.00 | 615.00 | 637.00 | 618.00 | 633.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ATG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 608.00 | 637.00 | 600.00 | 619.91 | 137,661 | 10.00 | 1.64% |
1 Month | 601.00 | 637.00 | 595.00 | 610.35 | 119,583 | 17.00 | 2.83% |
3 Months | 495.50 | 637.00 | 443.00 | 521.26 | 301,814 | 122.50 | 24.72% |
6 Months | 642.00 | 675.00 | 442.50 | 523.90 | 352,409 | -24.00 | -3.74% |
1 Year | 601.00 | 810.00 | 442.50 | 597.76 | 291,362 | 17.00 | 2.83% |
3 Years | 801.10 | 1,644.00 | 442.50 | 946.64 | 302,975 | -183.10 | -22.86% |
5 Years | 735.00 | 1,644.00 | 442.50 | 934.79 | 318,571 | -117.00 | -15.92% |
ATG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 618.00 | -15.00 | -2.37% | 625.00 | 637.00 | 615.00 | 208,745 |
Mar 27 2024 | 633.00 | 14.00 | 2.26% | 622.00 | 634.00 | 612.00 | 80,819 |
Mar 26 2024 | 619.00 | 4.00 | 0.65% | 617.00 | 622.00 | 613.00 | 392,493 |
Mar 25 2024 | 615.00 | 0.00 | 0.00% | 600.00 | 618.00 | 600.00 | 81,965 |
Mar 22 2024 | 615.00 | -5.00 | -0.81% | 617.00 | 628.00 | 611.00 | 61,620 |
Mar 21 2024 | 620.00 | 10.00 | 1.64% | 608.00 | 630.00 | 608.00 | 71,409 |
Mar 20 2024 | 610.00 | 0.00 | 0.00% | 601.00 | 613.00 | 601.00 | 97,799 |
Mar 19 2024 | 610.00 | 5.00 | 0.83% | 603.00 | 616.00 | 603.00 | 117,960 |
Mar 18 2024 | 605.00 | -3.00 | -0.49% | 602.00 | 610.00 | 602.00 | 65,872 |
Mar 15 2024 | 608.00 | 1.00 | 0.16% | 614.00 | 614.00 | 601.00 | 178,093 |
Mar 14 2024 | 607.00 | 3.00 | 0.50% | 605.00 | 619.00 | 604.00 | 104,317 |
Mar 13 2024 | 604.00 | -1.00 | -0.17% | 605.00 | 611.00 | 603.00 | 107,104 |
Mar 12 2024 | 605.00 | 0.00 | 0.00% | 602.00 | 611.00 | 602.00 | 169,724 |
Mar 11 2024 | 605.00 | 0.00 | 0.00% | 600.00 | 614.00 | 598.00 | 182,000 |
Mar 08 2024 | 605.00 | -8.00 | -1.31% | 605.00 | 610.00 | 599.00 | 64,130 |
Mar 07 2024 | 613.00 | 3.00 | 0.49% | 615.00 | 637.00 | 604.00 | 72,217 |
Mar 06 2024 | 610.00 | 8.00 | 1.33% | 604.00 | 618.00 | 601.00 | 104,914 |
Mar 05 2024 | 602.00 | -1.00 | -0.17% | 598.00 | 603.00 | 597.00 | 74,003 |
Mar 04 2024 | 603.00 | -4.00 | -0.66% | 606.00 | 611.00 | 602.00 | 99,197 |
Mar 01 2024 | 607.00 | 2.00 | 0.33% | 606.00 | 614.00 | 599.00 | 64,641 |
Feb 29 2024 | 605.00 | 9.00 | 1.51% | 601.00 | 614.00 | 595.00 | 201,392 |