ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATG Auction Technology Group Plc

618.00
-15.00 (-2.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Auction Technology Group Plc ATG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-15.00 -2.37% 618.00 11:35:07
Open Price Low Price High Price Close Price Previous Close
625.00 615.00 637.00 618.00 633.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week608.00637.00600.00619.91137,66110.001.64%
1 Month601.00637.00595.00610.35119,58317.002.83%
3 Months495.50637.00443.00521.26301,814122.5024.72%
6 Months642.00675.00442.50523.90352,409-24.00-3.74%
1 Year601.00810.00442.50597.76291,36217.002.83%
3 Years801.101,644.00442.50946.64302,975-183.10-22.86%
5 Years735.001,644.00442.50934.79318,571-117.00-15.92%

ATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 618.00 -15.00 -2.37% 625.00 637.00 615.00 208,745
Mar 27 2024 633.00 14.00 2.26% 622.00 634.00 612.00 80,819
Mar 26 2024 619.00 4.00 0.65% 617.00 622.00 613.00 392,493
Mar 25 2024 615.00 0.00 0.00% 600.00 618.00 600.00 81,965
Mar 22 2024 615.00 -5.00 -0.81% 617.00 628.00 611.00 61,620
Mar 21 2024 620.00 10.00 1.64% 608.00 630.00 608.00 71,409
Mar 20 2024 610.00 0.00 0.00% 601.00 613.00 601.00 97,799
Mar 19 2024 610.00 5.00 0.83% 603.00 616.00 603.00 117,960
Mar 18 2024 605.00 -3.00 -0.49% 602.00 610.00 602.00 65,872
Mar 15 2024 608.00 1.00 0.16% 614.00 614.00 601.00 178,093
Mar 14 2024 607.00 3.00 0.50% 605.00 619.00 604.00 104,317
Mar 13 2024 604.00 -1.00 -0.17% 605.00 611.00 603.00 107,104
Mar 12 2024 605.00 0.00 0.00% 602.00 611.00 602.00 169,724
Mar 11 2024 605.00 0.00 0.00% 600.00 614.00 598.00 182,000
Mar 08 2024 605.00 -8.00 -1.31% 605.00 610.00 599.00 64,130
Mar 07 2024 613.00 3.00 0.49% 615.00 637.00 604.00 72,217
Mar 06 2024 610.00 8.00 1.33% 604.00 618.00 601.00 104,914
Mar 05 2024 602.00 -1.00 -0.17% 598.00 603.00 597.00 74,003
Mar 04 2024 603.00 -4.00 -0.66% 606.00 611.00 602.00 99,197
Mar 01 2024 607.00 2.00 0.33% 606.00 614.00 599.00 64,641
Feb 29 2024 605.00 9.00 1.51% 601.00 614.00 595.00 201,392
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock