ATG

Auction Technology Historical Data - ATG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Auction Technology Group Plc ATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
40.00 2.77% 1,482.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
1,454.00 1,446.00 1,512.00 1,482.00 1,442.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,260.001,574.001,224.001,432.19470,902222.0017.62%
1 Month1,402.001,574.001,224.001,387.82228,75880.005.71%
3 Months1,442.001,574.001,224.001,421.74336,88340.002.77%
6 Months1,236.001,644.001,100.001,424.92513,496246.0019.9%
1 Year735.001,644.00735.001,253.96473,155747.00101.63%
3 Years735.001,644.00735.001,253.96473,155747.00101.63%
5 Years735.001,644.00735.001,253.96473,155747.00101.63%

ATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1,482.00 40.00 2.77% 1,454.00 1,512.00 1,446.00 424,367
Dec 06 2021 1,442.00 -38.00 -2.57% 1,488.00 1,520.00 1,432.00 546,794
Dec 03 2021 1,480.00 -20.00 -1.33% 1,540.00 1,574.00 1,472.00 1,017,585
Dec 02 2021 1,500.00 178.00 13.46% 1,264.00 1,500.00 1,264.00 303,157
Dec 01 2021 1,322.00 64.00 5.09% 1,308.00 1,324.00 1,270.00 160,269
Nov 30 2021 1,258.00 -26.00 -2.02% 1,260.00 1,274.00 1,224.00 326,707
Nov 29 2021 1,284.00 18.00 1.42% 1,284.00 1,298.00 1,264.00 64,051
Nov 26 2021 1,266.00 -30.00 -2.31% 1,362.00 1,362.00 1,260.00 129,510
Nov 25 2021 1,296.00 32.00 2.53% 1,264.00 1,310.00 1,256.00 88,735
Nov 24 2021 1,264.00 -48.00 -3.66% 1,332.00 1,332.00 1,252.00 111,288
Nov 23 2021 1,312.00 -66.00 -4.79% 1,366.00 1,368.00 1,312.00 113,959
Nov 22 2021 1,378.00 2.00 0.15% 1,390.00 1,392.00 1,372.00 83,045
Nov 19 2021 1,376.00 36.00 2.69% 1,342.00 1,404.00 1,334.00 309,687
Nov 18 2021 1,340.00 10.00 0.75% 1,318.00 1,346.00 1,318.00 171,161
Nov 17 2021 1,330.00 4.00 0.3% 1,306.00 1,354.00 1,306.00 88,063
Nov 16 2021 1,326.00 8.00 0.61% 1,320.00 1,336.00 1,290.00 90,027
Nov 15 2021 1,318.00 -30.00 -2.23% 1,344.00 1,344.00 1,304.00 78,077
Nov 12 2021 1,348.00 -24.00 -1.75% 1,388.00 1,398.00 1,344.00 444,597
Nov 11 2021 1,372.00 -6.00 -0.44% 1,392.00 1,392.00 1,356.00 227,017
Nov 10 2021 1,378.00 -16.00 -1.15% 1,408.00 1,408.00 1,358.00 172,700
Nov 09 2021 1,394.00 20.00 1.46% 1,402.00 1,406.00 1,368.00 48,727
Nov 08 2021 1,374.00 -34.00 -2.41% 1,392.00 1,404.00 1,370.00 27,755
See More Historical Prices »
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:32:22