ATG

Auction Technology Historical Data - ATG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Auction Technology Group Plc ATG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -0.53% 1,506.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
1,444.00 1,444.00 1,550.00 1,506.00 1,514.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

ATG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,468.001,558.001,412.001,483.11380,68638.002.59%
1 Month1,358.001,644.001,358.001,480.291,838,434148.0010.9%
3 Months1,150.001,644.001,100.001,450.91703,655356.0030.96%
6 Months770.101,644.00770.101,356.32444,162735.9095.56%
1 Year735.001,644.00735.001,211.62531,055771.00104.9%
3 Years735.001,644.00735.001,211.62531,055771.00104.9%
5 Years735.001,644.00735.001,211.62531,055771.00104.9%

ATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 1,514.00 28.00 1.88% 1,552.00 1,558.00 1,482.00 732,327
Sep 14 2021 1,486.00 22.00 1.5% 1,442.00 1,492.00 1,442.00 181,102
Sep 13 2021 1,464.00 32.00 2.23% 1,444.00 1,464.00 1,412.00 424,062
Sep 10 2021 1,432.00 -48.00 -3.24% 1,450.00 1,478.00 1,428.00 276,576
Sep 09 2021 1,480.00 4.00 0.27% 1,468.00 1,500.00 1,460.00 289,362
Sep 08 2021 1,476.00 2.00 0.14% 1,450.00 1,478.00 1,450.00 128,085
Sep 07 2021 1,474.00 -4.00 -0.27% 1,478.00 1,488.00 1,470.00 208,104
Sep 06 2021 1,478.00 64.00 4.53% 1,468.00 1,488.00 1,428.00 1,256,497
Sep 03 2021 1,414.00 -60.00 -4.07% 1,468.00 1,482.00 1,408.00 740,367
Sep 02 2021 1,474.00 -168.00 -10.23% 1,544.00 1,544.00 1,420.00 26,159,318
Sep 01 2021 1,642.00 20.00 1.23% 1,632.00 1,644.00 1,586.00 101,379
Aug 31 2021 1,622.00 46.00 2.92% 1,578.00 1,642.00 1,578.00 170,767
Aug 27 2021 1,576.00 26.00 1.68% 1,644.00 1,644.00 1,554.00 177,852
Aug 26 2021 1,550.00 0.00 0.0% 1,542.00 1,582.00 1,520.00 338,824
Aug 25 2021 1,550.00 40.00 2.65% 1,522.00 1,574.00 1,516.00 2,410,038
Aug 24 2021 1,510.00 20.00 1.34% 1,490.00 1,550.00 1,490.00 91,921
Aug 23 2021 1,490.00 64.00 4.49% 1,458.00 1,526.00 1,416.00 492,102
Aug 20 2021 1,426.00 36.00 2.59% 1,388.00 1,426.00 1,370.00 667,733
Aug 19 2021 1,390.00 8.00 0.58% 1,358.00 1,390.00 1,358.00 83,827
Aug 18 2021 1,382.00 6.00 0.44% 1,380.00 1,408.00 1,370.00 478,622
Aug 17 2021 1,376.00 2.00 0.15% 1,368.00 1,398.00 1,354.00 43,252
Aug 16 2021 1,374.00 -32.00 -2.28% 1,386.00 1,398.00 1,354.00 20,988
See More Historical Prices »
Your Recent History
LSE
ATG
Auction Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 22:02:21