ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,552.99
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Share Price

Whitbread Plc

Whitbread Plc (WTB)

LSE
2,648.00
25.00
(0.95%)
Closed February 22 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,648.00
Bid
2,656.00
Ask
2,658.00
Volume
532,489
2,613.00 Day's Range 2,673.00
2,602.00 52 Week Range 3,614.00
Market Cap
4.672B
Previous Close
2,623.00
Open
2,626.00
Last Trade
3
@
2641
(O)
Last Trade Time
Financial Volume
14,114,191p
VWAP
2,650.607
Average Volume (3m)
815,553
Shares Outstanding
176,421,633
Dividend Yield
3.75%
PE Ratio
15.01
Earnings Per Share (EPS)
1.77
Revenue
2.97B
Net Profit
312.1M

About Whitbread Plc

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Website
www.whitbread.co.uk
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,623p. Over the last year, Whitbread shares have traded in a share price range of 2,602.00p to 3,614.00p.

Whitbread currently has 176,421,633 shares outstanding. The market capitalization of Whitbread is £4.63 billion. Whitbread has a price to earnings ratio (PE ratio) of 15.01.

Ask ADVFN Intelligence (AI)

WTB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-0.6006006006012664268726027532582660.54009253DE
4-203-7.120308663632851292526027819802756.52859021DE
12-181-6.398020501942829305326028155532859.08629979DE
26-124-4.47330447332772335226027838782965.91086603DE
52-897-25.30324400563545361426029347203020.63809234DE
156-486-15.50733886413134371422468891433014.71291326DE
260-2052-43.6595744681470048211805.58802092973.11891849DE

WTB - Frequently Asked Questions (FAQ)

What is the current Whitbread share price?
The current share price of Whitbread is 2,648.00p
How many Whitbread shares are in issue?
Whitbread has 176,421,633 shares in issue
What is the market cap of Whitbread?
The market capitalisation of Whitbread is GBP 4.63B
What is the 1 year trading range for Whitbread share price?
Whitbread has traded in the range of 2,602.00p to 3,614.00p during the past year
What is the PE ratio of Whitbread?
The price to earnings ratio of Whitbread is 15.01
What is the cash to sales ratio of Whitbread?
The cash to sales ratio of Whitbread is 1.58
What is the reporting currency for Whitbread?
Whitbread reports financial results in GBP
What is the latest annual turnover for Whitbread?
The latest annual turnover of Whitbread is GBP 2.97B
What is the latest annual profit for Whitbread?
The latest annual profit of Whitbread is GBP 312.1M
What is the registered address of Whitbread?
The registered address for Whitbread is WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
What is the Whitbread website address?
The website address for Whitbread is www.whitbread.co.uk
Which industry sector does Whitbread operate in?
Whitbread operates in the EATING AND DRINKING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
There is nor record of you doing anything here but being a rotten FUD
RNVA
Filterthenoise Filterthenoise 4 minutes ago
How would you know what I do with my trading account?

If I was a bad trader as you desperately want to say how could I afford to reload RNVA gold?
RNVA
oldstocks oldstocks 5 minutes ago
Monk i was thinking the same thing
surfkast surfkast 6 minutes ago
He said:"I am an idiot mirobot."
HIRU
janice shell janice shell 7 minutes ago
The article is apparently hopeful, though. I shall read it.

And don't miss this: the American Bar Association is taking a stand, and doing it pretty aggressively:

February 10, 2025 FROM THE AMERICAN BAR ASSOCIATION

The ABA supports the rule of law
waterchaser waterchaser 7 minutes ago
What?
HIRU
mascale mascale 8 minutes ago
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 9 minutes ago
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 10 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 10 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 10 minutes ago
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 10 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
Zardiw Zardiw 11 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED
HGilS HGilS 11 minutes ago
It would take 6 years for Eltp to fully utilize the 90k facility. And 6 months for a big branded pharma
ELTP
EnchantedTitan62 EnchantedTitan62 11 minutes ago
BRK.b, just read Warren's letter to his shareholders. I'll continue to hold mine. 🍷
Nemesis18 Nemesis18 11 minutes ago
I remain bemused by the continued NICE Reimbursement Pricing speculation here, ahead of even a whiff of approval news. !

As I said over a year ago, -L & Direct are no longer under Regulatory consideration in the UK.
The plug has been pulled on this faux 'cancer vaccine', with,
NWBO
Bizreader Bizreader 12 minutes ago
Imagining that I don't understand this is a big problem because, duh. 
   I'm not sure who you think you are or who you think you're speaking to but for you to say that especially in that long-winded manner indicates more about you and your misunderstanding than anything among your readers, i
COOP
HGilS HGilS 13 minutes ago
You still don’t get it.

If I am a big pharma that sells for 10 billion of branded drugs a year produced abroad - not generics. And I want to establish a factory approved by the dea and fda in the USA , it would cost me 2.5 billion per year in taxes if I do not have that factory. And
ELTP
janice shell janice shell 14 minutes ago
I saw Rudy recently. He was filmed at some kind of party. Seemed drunk.
Zardiw Zardiw 14 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A stock
TRADED
subslover subslover 15 minutes ago
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
BOF
Ayock Ayock 15 minutes ago
PUTIN ON THE RITZ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480673339_1099446075620299_8521493702843684763_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_aFgQr814dYQ7kNvgEx2pJT&_nc_oc=Adhu_s-jThF2s0cSCbMVeQry1r8K4Ma0x9abHg-Ftlgz8-XHmEYtpC-Vrf6zbGw2cZG_xC787uMBbyA-iQae47Bt

Your Recent History

LSE
WTB
Whitbread
TSX
ONC
Oncolytics Biotech
ASX
PR1
Pure Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads