Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,033,156 |
|
|||||
| News | - | ||||||
| Day High | 3,094.00 | Low High |
|||||
| Day Low | 2,996.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -84.00 | -2.70% | 3,028.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,094.00 | 2,996.00 | 3,094.00 | 3,028.00 | 3,112.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,167 | 1,033,156 | 3,031.77p | 31,322,880p | - | 2,996.00 - 3,714.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:55:59 | O | 16,862 | 3,028.151p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.82B | 192.74M | - | 2.64B | 278.8M | 1.45 | 20.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 3/01/2024 | 10:36 | RNS Regulatory News | Whitbread PLC Total Voting Rights |
| 3/01/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/29/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/28/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/20/2024 | 11:17 | Alliance News |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000.. |
| 2/20/2024 | 10:53 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 2/15/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/14/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/13/2024 | 10:20 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 2/12/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 2/09/2024 | 01:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Whitbread Discussion Forums - WTB
No Forum Threads FoundAdd a New Thread
Historical WTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,105.00 | 3,169.00 | 2,996.00 | 3,097.90 | 953,037 | -77.00 | -2.48% |
| 1 Month | 3,292.00 | 3,357.00 | 2,996.00 | 3,171.07 | 904,198 | -264.00 | -8.02% |
| 3 Months | 3,567.00 | 3,614.00 | 2,996.00 | 3,314.41 | 1,064,288 | -539.00 | -15.11% |
| 6 Months | 3,298.00 | 3,714.00 | 2,996.00 | 3,370.22 | 985,589 | -270.00 | -8.19% |
| 1 Year | 3,266.00 | 3,714.00 | 2,996.00 | 3,375.45 | 910,809 | -238.00 | -7.29% |
| 3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,057.42 | 819,566 | -381.00 | -11.18% |
| 5 Years | 4,838.00 | 5,194.00 | 1,805.50 | 3,211.24 | 860,104 | -1,810.00 | -37.41% |
