Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 0.50% | 3,043.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,046.00 | 3,021.00 | 3,060.00 | 3,043.00 | 3,028.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,055.00 | 3,169.00 | 2,996.00 | 3,083.08 | 859,107 | -12.00 | -0.39% |
| 1 Month | 3,314.00 | 3,344.00 | 2,996.00 | 3,156.07 | 941,335 | -271.00 | -8.18% |
| 3 Months | 3,578.00 | 3,614.00 | 2,996.00 | 3,305.44 | 1,069,676 | -535.00 | -14.95% |
| 6 Months | 3,269.00 | 3,714.00 | 2,996.00 | 3,368.41 | 984,910 | -226.00 | -6.91% |
| 1 Year | 3,295.00 | 3,714.00 | 2,996.00 | 3,374.67 | 910,022 | -252.00 | -7.65% |
| 3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,058.94 | 822,007 | -366.00 | -10.74% |
| 5 Years | 4,816.00 | 5,194.00 | 1,805.50 | 3,208.91 | 863,106 | -1,773.00 | -36.81% |
WTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,043.00 | 15.00 | 0.50% | 3,046.00 | 3,060.00 | 3,021.00 | 594,570 |
| Apr 25 2024 | 3,028.00 | -84.00 | -2.70% | 3,094.00 | 3,094.00 | 2,996.00 | 1,222,872 |
| Apr 24 2024 | 3,112.00 | -16.00 | -0.51% | 3,132.00 | 3,169.00 | 3,108.00 | 831,453 |
| Apr 23 2024 | 3,128.00 | 26.00 | 0.84% | 3,119.00 | 3,141.00 | 3,106.00 | 1,046,938 |
| Apr 22 2024 | 3,102.00 | 43.00 | 1.41% | 3,105.00 | 3,124.00 | 3,096.00 | 582,199 |
| Apr 19 2024 | 3,059.00 | -26.00 | -0.84% | 3,055.00 | 3,090.00 | 3,031.00 | 612,074 |
| Apr 18 2024 | 3,085.00 | 8.00 | 0.26% | 3,105.00 | 3,124.00 | 3,085.00 | 1,692,521 |
| Apr 17 2024 | 3,077.00 | -21.00 | -0.68% | 3,083.00 | 3,121.00 | 3,077.00 | 1,513,494 |
| Apr 16 2024 | 3,098.00 | -78.00 | -2.46% | 3,122.00 | 3,155.00 | 3,087.00 | 651,090 |
| Apr 15 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
| Apr 12 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
| Apr 11 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
| Apr 10 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
| Apr 09 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
| Apr 08 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
| Apr 05 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
| Apr 04 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
| Apr 03 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
| Apr 02 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
| Mar 28 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
