Tracsis Share Price - TRCS

20.00 (2.82%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tracsis Plc TRCS London Ordinary Share GB00B28HSF71 ORD 0.4P
  Price Change Price Change % Stock Price Last Trade
20.00 2.82% 730.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
710.00 710.00 750.00 730.00 710.00
Bid Price Ask Price Spread News
740.00 760.00 20.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
42 40,290 730.00p 294,117p - 495.00 - 750.00
Last Trade Type Quantity Price Currency
10:35:18 UT 30 730.00p GBX
Industry Sector

Tracsis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
205.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tracsis News

Date Time Source News Article
4/08/202105:40Alliance NewsTRADING UPDATES: Impellam and Everyman Media turn to..
4/08/202101:00UK Regulatory (RNS & others)Tracsis PLC Interim Results
4/01/202101:00UK Regulatory (RNS & others)Tracsis PLC Total Voting Rights
3/12/202101:00UK Regulatory (RNS & others)Tracsis PLC Issue of Equity
3/09/202102:41UK Regulatory (RNS & others)Tracsis PLC Holding(s) in Company
3/04/202109:23Alliance NewsTRADING UPDATES: Revolution Bars expects "rapid" rebound in..
3/04/202101:00UK Regulatory (RNS & others)Tracsis PLC Contract Win

Tracsis Discussion Forums - TRCS

No Forum Threads FoundAdd a New Thread

Historical TRCS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week722.00750.00701.00715.0273,4848.001.11%
1 Month670.00750.00645.00684.8653,74160.008.96%
3 Months650.00750.00630.00667.5861,14880.0012.31%
6 Months578.00750.00495.00625.6272,272152.0026.3%
1 Year620.00750.00495.00620.1653,909110.0017.74%
3 Years527.00832.50425.00631.3949,908203.0038.52%
5 Years507.50832.50337.50576.5545,548222.5043.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 17:49:25