PLUS1
730.00
20.00 (2.82%)
20.00 (2.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share | GB00B28HSF71 | ORD 0.4P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 20.00 | 2.82% | 730.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.00 | 710.00 | 750.00 | 730.00 | 710.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 740.00 | 760.00 | 20.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 40,290 | 730.00p | 294,117p | - | 495.00 - 750.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | UT | 30 | 730.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tracsis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 205.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tracsis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 05:40 | Alliance News |  TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Tracsis PLC Interim Results |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Tracsis PLC Total Voting Rights |
| 3/12/2021 | 01:00 | UK Regulatory (RNS & others) | Tracsis PLC Issue of Equity |
| 3/09/2021 | 02:41 | UK Regulatory (RNS & others) | Tracsis PLC Holding(s) in Company |
| 3/04/2021 | 09:23 | Alliance News | TRADING UPDATES: Revolution Bars expects "rapid" rebound in.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Tracsis PLC Contract Win |
Tracsis Discussion Forums - TRCS
No Forum Threads FoundAdd a New Thread
Historical TRCS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.00 | 750.00 | 701.00 | 715.02 | 73,484 | 8.00 | 1.11% |
| 1 Month | 670.00 | 750.00 | 645.00 | 684.86 | 53,741 | 60.00 | 8.96% |
| 3 Months | 650.00 | 750.00 | 630.00 | 667.58 | 61,148 | 80.00 | 12.31% |
| 6 Months | 578.00 | 750.00 | 495.00 | 625.62 | 72,272 | 152.00 | 26.3% |
| 1 Year | 620.00 | 750.00 | 495.00 | 620.16 | 53,909 | 110.00 | 17.74% |
| 3 Years | 527.00 | 832.50 | 425.00 | 631.39 | 49,908 | 203.00 | 38.52% |
| 5 Years | 507.50 | 832.50 | 337.50 | 576.55 | 45,548 | 222.50 | 43.84% |
