ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRCS Tracsis Plc

910.00
-5.00 (-0.55%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,209
Bid Price 900.00
Ask Price 920.00
News -
Day High 915.00

Low
695.00

52 Week Range

High
1,015.00

Day Low 910.00
Share Name Share Symbol Market Stock Type
Tracsis Plc TRCS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -0.55% 910.00 05:41:43
Open Price Low Price High Price Close Price Previous Close
915.00 910.00 915.00 910.00 915.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 37,209 914.00p 340,090p - 695.00 - 1,015.00
Last Trade Type Quantity Price Currency
10:52:19 O 300 900.20p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tracsis Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
271.99M 29.89M - 82.02M 6.81M 0.23 39.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tracsis News

Date Time Source News Article
3/11/202402:30RNS Regulatory NewsTracsis PLC Appointment of Joint Broker
3/11/202402:00RNS Regulatory NewsTracsis PLC Board Changes
3/05/202405:00RNS Regulatory NewsTracsis PLC Director/PDMR Shareholding and Total Voting..
3/01/202401:02RNS Regulatory NewsTracsis PLC Listing Application
3/01/202401:01RNS Regulatory NewsTracsis PLC Block Listing Return
3/01/202401:00RNS Regulatory NewsTracsis PLC Total Voting Rights
2/22/202401:00RNS Regulatory NewsTracsis PLC Trading Update and Notice of Results
2/01/202401:00RNS Regulatory NewsTracsis PLC Total Voting Rights
1/24/202412:05UK RegulatoryTracsis PLC Result of AGM
1/09/202401:00UK RegulatoryTracsis PLC Director/PDMR Shareholding and Total Voting..
1/02/202401:00UK RegulatoryTracsis PLC Total Voting Rights
12/08/202302:25UK RegulatoryTracsis PLC Holding(s) in Company

Tracsis Discussion Forums - TRCS

No Forum Threads FoundAdd a New Thread

Historical TRCS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week910.00925.00905.00914.2748,5540.000.00%
1 Month920.00925.00900.00912.8854,162-10.00-1.09%
3 Months960.00960.00840.00899.0354,884-50.00-5.21%
6 Months830.00970.00695.00866.2347,89380.009.64%
1 Year885.001,015.00695.00868.5243,30125.002.82%
3 Years660.001,102.50648.00919.4945,368250.0037.88%
5 Years646.001,102.50425.00789.7249,770264.0040.87%

Your Recent History

Delayed Upgrade Clock