Volume | 37,209 |
|
|||||
News | - | ||||||
Day High | 915.00 | Low High |
|||||
Day Low | 910.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tracsis Plc | TRCS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
915.00 | 910.00 | 915.00 | 910.00 | 915.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 37,209 | 914.00p | 340,090p | - | 695.00 - 1,015.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:52:19 | O | 300 | 900.20p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Tracsis Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
271.99M | 29.89M | - | 82.02M | 6.81M | 0.23 | 39.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tracsis News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 02:30 | RNS Regulatory News | Tracsis PLC Appointment of Joint Broker |
3/11/2024 | 02:00 | RNS Regulatory News | Tracsis PLC Board Changes |
3/05/2024 | 05:00 | RNS Regulatory News | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
3/01/2024 | 01:02 | RNS Regulatory News | Tracsis PLC Listing Application |
3/01/2024 | 01:01 | RNS Regulatory News | Tracsis PLC Block Listing Return |
3/01/2024 | 01:00 | RNS Regulatory News | Tracsis PLC Total Voting Rights |
2/22/2024 | 01:00 | RNS Regulatory News | Tracsis PLC Trading Update and Notice of Results |
2/01/2024 | 01:00 | RNS Regulatory News | Tracsis PLC Total Voting Rights |
1/24/2024 | 12:05 | UK Regulatory | Tracsis PLC Result of AGM |
1/09/2024 | 01:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
1/02/2024 | 01:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
12/08/2023 | 02:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
Tracsis Discussion Forums - TRCS
No Forum Threads FoundAdd a New Thread
Historical TRCS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 910.00 | 925.00 | 905.00 | 914.27 | 48,554 | 0.00 | 0.00% |
1 Month | 920.00 | 925.00 | 900.00 | 912.88 | 54,162 | -10.00 | -1.09% |
3 Months | 960.00 | 960.00 | 840.00 | 899.03 | 54,884 | -50.00 | -5.21% |
6 Months | 830.00 | 970.00 | 695.00 | 866.23 | 47,893 | 80.00 | 9.64% |
1 Year | 885.00 | 1,015.00 | 695.00 | 868.52 | 43,301 | 25.00 | 2.82% |
3 Years | 660.00 | 1,102.50 | 648.00 | 919.49 | 45,368 | 250.00 | 37.88% |
5 Years | 646.00 | 1,102.50 | 425.00 | 789.72 | 49,770 | 264.00 | 40.87% |