Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -2.96% | 820.00 | 05:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 845.00 | 810.00 | 845.00 | 845.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TRCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 860.00 | 810.00 | 849.72 | 15,931 | -30.00 | -3.53% |
| 1 Month | 915.00 | 915.00 | 810.00 | 866.12 | 32,755 | -95.00 | -10.38% |
| 3 Months | 880.00 | 935.00 | 810.00 | 891.59 | 55,920 | -60.00 | -6.82% |
| 6 Months | 745.00 | 970.00 | 695.00 | 877.18 | 47,460 | 75.00 | 10.07% |
| 1 Year | 945.00 | 1,015.00 | 695.00 | 865.28 | 42,649 | -125.00 | -13.23% |
| 3 Years | 810.00 | 1,102.50 | 695.00 | 922.95 | 45,125 | 10.00 | 1.23% |
| 5 Years | 642.50 | 1,102.50 | 425.00 | 793.76 | 49,431 | 177.50 | 27.63% |
TRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 845.00 | -15.00 | -1.74% | 845.00 | 845.00 | 845.00 | 17,334 |
| Apr 22 2024 | 860.00 | 10.00 | 1.18% | 850.00 | 860.00 | 845.00 | 6,421 |
| Apr 19 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 26,299 |
| Apr 18 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 20,389 |
| Apr 17 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 9,214 |
| Apr 16 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 18,734 |
| Apr 15 2024 | 850.00 | 0.00 | 0.00% | 840.00 | 850.00 | 840.00 | 27,346 |
| Apr 12 2024 | 850.00 | 10.00 | 1.19% | 840.00 | 850.00 | 840.00 | 82,358 |
| Apr 11 2024 | 840.00 | -5.00 | -0.59% | 845.00 | 845.00 | 840.00 | 61,037 |
| Apr 10 2024 | 845.00 | -20.00 | -2.31% | 865.00 | 865.00 | 845.00 | 24,046 |
| Apr 09 2024 | 865.00 | -15.00 | -1.70% | 880.00 | 880.00 | 865.00 | 96,387 |
| Apr 08 2024 | 880.00 | -10.00 | -1.12% | 890.00 | 890.00 | 880.00 | 27,082 |
| Apr 05 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 8,509 |
| Apr 04 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 890.00 | 885.00 | 25,637 |
| Apr 03 2024 | 885.00 | 0.00 | 0.00% | 885.00 | 885.00 | 885.00 | 42,738 |
| Apr 02 2024 | 885.00 | -25.00 | -2.75% | 910.00 | 910.00 | 885.00 | 30,717 |
| Mar 28 2024 | 910.00 | -5.00 | -0.55% | 915.00 | 915.00 | 910.00 | 37,209 |
| Mar 27 2024 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 | 915.00 | 28,125 |
| Mar 26 2024 | 915.00 | -5.00 | -0.54% | 925.00 | 925.00 | 915.00 | 22,646 |
| Mar 25 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 925.00 | 915.00 | 24,937 |
