ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fd Technologies Public Limited Company

Fd Technologies Public Limited Company (FDP)

1,724.00
-10.00
( -0.58% )
Updated: 04:49:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,724.00
Bid
1,712.00
Ask
1,730.00
Volume
2,455
1,696.00 Day's Range 1,798.00
864.00 52 Week Range 1,884.00
Market Cap
Previous Close
1,734.00
Open
1,696.00
Last Trade Time
04:53:35
Financial Volume
41,988p
VWAP
1,710.3026
Average Volume (3m)
46,749
Shares Outstanding
28,219,641
Dividend Yield
-
PE Ratio
-12.00
Earnings Per Share (EPS)
-1.45
Revenue
277.84M
Net Profit
-40.78M

About Fd Technologies Public Limited Company

Sector
Cmp Processing,data Prep Svc
Industry
Computer Software/svcs Diverse
Headquarters
Newry, Irl
Founded
1996
Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,734p. Over the last year, Fd Technologies Public shares have traded in a share price range of 864.00p to 1,884.00p.

Fd Technologies Public currently has 28,219,641 shares outstanding. The market capitalization of Fd Technologies Public is £489.33 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -12.00.

FDP Latest News

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024     14 November 2024   FD Technologies plc ("FD Technologies" or the "Group")   Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024       11 November 2024 FD Technologies plc ("FD Technologies" or the "Group")   Notice of Results   FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024     24 October 2024   FD Technologies plc ("FD Technologies", the "Company" or the "Group")   Result of General Meeting   FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024     8 October 2024   FD Technologies plc ("FD Technologies" or the "Company")   Publication of Circular and Notice of General Meeting   FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024     1 August 2024   FD Technologies plc ("FD Technologies" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-150-8.00426894344187418741696202011767.32592769DE
440.232558139535172018841682592991764.50169817DE
121066.55129789864161818841482467491696.17534448DE
2644434.6875128018841182568091524.76609444DE
5272572.572572572699918848641094231269.00427822DE
156-426-19.813953488421502620740824951481.17202105DE
260-821-32.259332023625453625740727061837.1594032DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.85p
(63.83%)
13.75M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.32M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
253.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
673.58M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
157.61M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
mrcskwd mrcskwd 4 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 4 minutes ago
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 5 minutes ago
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 5 minutes ago
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 5 minutes ago
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 5 minutes ago
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 8 minutes ago
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 8 minutes ago
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 9 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 9 minutes ago
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK
Guong Diaz Guong Diaz 10 minutes ago
Is it right time to invest?
HERB
Investor2014 Investor2014 10 minutes ago
A blatant pumper and Missling apologist has been in plain sight for quite some time.
AVXL
StayHumble StayHumble 11 minutes ago
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
elks elks 11 minutes ago
Looks good to me
SINC
tradernewstip tradernewstip 11 minutes ago
Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
CBDW
StarryBuccaneer80 StarryBuccaneer80 13 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 13 minutes ago
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 13 minutes ago
Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
AVXL
abhtg abhtg 14 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Your Recent History

Delayed Upgrade Clock