First Derivatives Share Price - FDP

45.00 (1.64%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First Derivatives Plc FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
45.00 1.64% 2,790.00 06:30:01
Open Price Low Price High Price Close Price Previous Close
2,780.00 2,770.00 2,810.00 2,745.00
Bid Price Ask Price Spread News
2,790.00 2,800.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 49,269 2,786.22p 1,372,743p - 2,100.00 - 3,625.00
Last Trade Type Quantity Price Currency
06:30:01 AT 1 2,790.00p GBX
Industry Sector

First Derivatives Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
763.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Derivatives News

Date Time Source News Article
4/13/202105:48Alliance NewsIN BRIEF: First Derivatives says trading in line with..
4/13/202101:00UK Regulatory (RNS & others)First Derivatives PLC Trading Update
3/31/202104:29UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
3/03/202112:13UK Regulatory (RNS & others)First Derivatives PLC Holding(s) in Company
3/01/202110:41Alliance NewsEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,..
3/01/202101:00RNS Non-RegulatoryFirst Derivatives PLC Appointment of Scott Matthews as CEO..
2/26/202110:18UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity

First Derivatives Discussion Forums - FDP

Historical FDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,870.002,950.002,730.002,749.85142,001-80.00-2.79%
1 Month2,465.002,950.002,430.002,705.9587,581325.0013.18%
3 Months3,190.003,425.002,410.002,819.0258,956-400.00-12.54%
6 Months3,530.003,580.002,410.002,894.3567,121-740.00-20.96%
1 Year2,160.003,625.002,100.002,872.1651,468630.0029.17%
3 Years3,710.004,800.001,700.002,841.6064,851-920.00-24.8%
5 Years1,596.004,800.001,450.002,840.2747,9391,194.0074.81%
Your Recent History
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:47:38