ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fd Technologies Public Limited Company

Fd Technologies Public Limited Company (FDP)

1,800.00
-8.00
(-0.44%)
Closed February 19 10:30AM
LSE (Fd Technologies Pub…
LSE (Fd Technologies Public Limited Company)
AQEU (FD Technologies Plc)
Montage
Buy/Sell Ratio
Buy: 4,893
Neutral: 53
Sell: 19,188
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:49:551,800.0016OSell1,806.001,810.0024,134229LSE
10:36:101,800.001,766OSell1,806.001,810.0024,118228LSE
10:35:271,800.007,231UTSell1,806.001,810.0022,352227LSE
10:26:261,810.002ATBuy1,804.001,810.0015,121226LSE
10:26:261,810.0047ATBuy1,804.001,810.0015,119225LSE
10:26:181,808.002ATBuy1,804.001,808.0015,072224LSE
10:26:101,808.002ATBuy1,804.001,808.0015,070223LSE
10:25:391,808.0011ATBuy1,804.001,808.0015,068222LSE
10:25:391,810.0010ATBuy1,802.001,810.0015,057221LSE
10:25:391,810.00108ATBuy1,802.001,810.0015,047220LSE
10:25:391,810.0087ATBuy1,802.001,810.0014,939219LSE
10:24:271,804.0049ATSell1,804.001,810.0014,852218LSE
10:24:251,810.009ATBuy1,802.001,810.0014,803217LSE
10:23:171,808.005ATBuy1,802.001,808.0014,794216LSE
10:22:141,808.0054ATBuy1,802.001,808.0014,789215LSE
10:21:401,802.005ATSell1,802.001,808.0014,735214LSE
10:21:401,808.0050ATBuy1,802.001,808.0014,730213LSE
10:21:401,808.0031ATBuy1,802.001,808.0014,680212LSE
10:01:491,802.0048ATSell1,802.001,808.0014,649211LSE
10:01:491,802.0020ATSell1,802.001,806.0014,601210LSE
10:01:491,802.002ATSell1,802.001,806.0014,581209LSE
10:01:491,802.0048ATSell1,802.001,806.0014,579208LSE
09:59:361,802.0041ATSell1,802.001,808.0014,531207LSE
09:59:341,804.00500ATSell1,804.001,808.0014,490206LSE
09:59:341,806.007ATSell1,806.001,812.0013,990205LSE
09:59:341,806.004ATSell1,806.001,812.0013,983204LSE
09:59:341,806.0052ATSell1,806.001,812.0013,979203LSE
09:59:341,806.0048ATSell1,806.001,812.0013,927202LSE
09:59:341,806.0033ATSell1,806.001,812.0013,879201LSE
09:59:341,806.003ATSell1,806.001,812.0013,846200LSE
09:59:131,810.00289ATSell1,810.001,814.0013,843199LSE
09:59:131,810.0075ATSell1,810.001,814.0013,554198LSE
09:59:131,810.0075ATSell1,810.001,814.0013,479197LSE
09:58:241,808.0050ATBuy1,806.001,808.0013,404196LSE
09:55:211,806.002ATBuy1,802.001,806.0013,354195LSE
09:55:211,806.002ATBuy1,802.001,806.0013,352194LSE
09:55:211,806.0050ATBuy1,802.001,806.0013,350193LSE
09:53:481,804.0051ATBuy1,802.001,804.0013,300192LSE
09:51:551,800.001,000OSell1,802.001,810.0013,249191LSE
09:51:481,800.0075ATSell1,800.001,810.0012,249190LSE
09:51:471,800.0075ATBuy1,798.001,800.0012,174189LSE
09:51:361,800.0058ATBuy1,798.001,800.0012,099188LSE
09:51:361,800.0017ATBuy1,798.001,800.0012,041187LSE
09:51:361,800.0025ATBuy1,798.001,800.0012,024186LSE
09:51:361,800.0050ATBuy1,798.001,800.0011,999185LSE
09:51:351,800.004ATBuy1,798.001,800.0011,949184LSE
09:51:351,800.0048ATSell1,800.001,810.0011,945183LSE
09:51:351,800.0023ATSell1,800.001,810.0011,897182LSE
09:51:351,800.0075ATSell1,800.001,810.0011,874181LSE
09:51:351,800.0075ATSell1,800.001,810.0011,799180LSE
09:51:351,800.0027ATSell1,800.001,810.0011,724179LSE
09:51:351,802.0048ATSell1,802.001,810.0011,697178LSE
09:51:351,804.0061ATBuy1,800.001,804.0011,649177LSE
09:51:351,800.0075ATSell1,800.001,804.0011,588176LSE
09:51:351,800.0075ATSell1,800.001,804.0011,513175LSE
09:51:351,800.0075ATSell1,800.001,804.0011,438174LSE
09:51:351,800.0075ATSell1,800.001,804.0011,363173LSE
09:49:031,800.0089ATBuy1,796.001,800.0011,288172LSE
09:49:031,800.0020ATBuy1,796.001,800.0011,199171LSE
09:49:031,800.00101ATBuy1,796.001,800.0011,179170LSE
09:49:031,800.0051ATBuy1,796.001,800.0011,078169LSE
09:49:031,800.0075ATBuy1,796.001,800.0011,027168LSE
09:28:021,798.0024ATBuy1,796.001,798.0010,952167LSE
09:28:021,798.0024ATBuy1,796.001,798.0010,928166LSE
09:27:521,798.0042ATSell1,798.001,800.0010,904165LSE
09:27:131,800.0099ATBuy1,796.001,800.0010,862164LSE
09:27:131,800.0039ATBuy1,796.001,800.0010,763163LSE
09:27:131,800.0049ATBuy1,796.001,800.0010,724162LSE
09:27:131,800.0054ATBuy1,796.001,800.0010,675161LSE
09:22:191,800.002ATBuy1,796.001,800.0010,621160LSE
09:22:101,800.0048ATBuy1,796.001,800.0010,619159LSE
09:22:101,800.0075ATBuy1,796.001,800.0010,571158LSE
09:22:091,798.00220ATSell1,798.001,800.0010,496157LSE
09:22:091,800.0047ATBuy1,798.001,800.0010,276156LSE
09:22:091,800.007ATBuy1,798.001,800.0010,229155LSE
09:22:091,800.0018ATBuy1,798.001,800.0010,222154LSE
09:22:091,800.0050ATBuy1,796.001,800.0010,204153LSE
09:20:081,806.0014ATBuy1,796.001,806.0010,154152LSE
09:15:331,802.0016ATBuy1,796.001,802.0010,140151LSE
09:15:331,800.0063ATBuy1,796.001,800.0010,124150LSE
09:15:331,800.0057ATBuy1,796.001,800.0010,061149LSE
09:15:331,800.0073ATBuy1,796.001,800.0010,004148LSE
09:15:331,800.0047ATBuy1,796.001,800.009,931147LSE
09:15:331,800.008ATBuy1,794.001,800.009,884146LSE
09:15:331,800.00119ATBuy1,794.001,800.009,876145LSE
09:15:331,800.0014ATBuy1,794.001,800.009,757144LSE
09:11:161,794.003ATSell1,794.001,800.009,743143LSE
09:04:091,792.00107ATSell1,792.001,800.009,740142LSE
09:02:041,800.0014ATBuy1,792.001,800.009,633141LSE
08:52:351,800.0016OBuy1,790.001,800.009,619140LSE
08:34:521,790.0047ATSell1,790.001,800.009,603139LSE
08:34:521,792.0040ATBuy1,790.001,792.009,556138LSE
08:34:521,792.0047ATBuy1,790.001,792.009,516137LSE
08:31:351,792.0011ATSell1,792.001,800.009,469136LSE
08:31:351,792.00289ATSell1,792.001,800.009,458135LSE
08:31:351,792.00114ATSell1,792.001,800.009,169134LSE
08:23:421,792.0097ATSell1,792.001,800.009,055133LSE
08:21:051,794.0033ATSell1,794.001,800.008,958132LSE
08:10:001,794.0063ATBuy1,792.001,794.008,925131LSE
08:10:001,792.0047ATBuy1,790.001,792.008,862130LSE

Your Recent History

Delayed Upgrade Clock