We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 1.15546218487 | 1904 | 1960 | 1866 | 19552 | 1917.09441296 | DE |
| 4 | 14 | 0.732217573222 | 1912 | 1960 | 1840 | 23489 | 1902.19476903 | DE |
| 12 | 244 | 14.5065398335 | 1682 | 2135 | 1682 | 42622 | 1862.53965944 | DE |
| 26 | 520 | 36.9843527738 | 1406 | 2135 | 1374 | 42912 | 1709.71500003 | DE |
| 52 | 724 | 60.2329450915 | 1202 | 2135 | 864 | 85385 | 1372.38197254 | DE |
| 156 | 340 | 21.4375788146 | 1586 | 2620 | 740 | 81158 | 1475.77911254 | DE |
| 260 | -724 | -27.320754717 | 2650 | 3625 | 740 | 71893 | 1819.99012747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1926 | -18 | -0.93 | 1926 | 1950 | 1922 | 12470 |
| 1737048600 | 1944 | 10 | 0.52 | 1960 | 1960 | 1916 | 23842 |
| 1736962200 | 1934 | 36 | 1.90 | 1908 | 1946 | 1890 | 15972 |
| 1736875800 | 1898 | 4 | 0.21 | 1898 | 1902 | 1868 | 6934 |
| 1736789400 | 1894 | -6 | -0.32 | 1904 | 1904 | 1866 | 38544 |
| 1736530200 | 1900 | -4 | -0.21 | 1906 | 1936 | 1900 | 28313 |
| 1736443800 | 1904 | 40 | 2.15 | 1882 | 1904 | 1842 | 20285 |
| 1736357400 | 1864 | -26 | -1.38 | 1868 | 1902 | 1864 | 8686 |
| 1736271000 | 1890 | 10 | 0.53 | 1860 | 1912 | 1852 | 40066 |
| 1736184600 | 1880 | 6 | 0.32 | 1898 | 1900 | 1846 | 15436 |
| 1735925400 | 1874 | 4 | 0.21 | 1892 | 1892 | 1840 | 39439 |
| 1735839000 | 1870 | -74 | -3.81 | 1856 | 1912 | 1840 | 25756 |
| 1735666200 | 1944 | 36 | 1.89 | 1912 | 1950 | 1912 | 17706 |
| 1735579800 | 1908 | 4 | 0.21 | 1900 | 1928 | 1900 | 75539 |
| 1735320600 | 1904 | -26 | -1.35 | 1940 | 1940 | 1900 | 5502 |
| 1735061400 | 1930 | 16 | 0.84 | 1940 | 1950 | 1840 | 11958 |
| 1734975000 | 1914 | 0 | 0.00 | 1912 | 1922 | 1872 | 12866 |
| 1734715800 | 1914 | 18 | 0.95 | 1978 | 1978 | 1866 | 24716 |
| 1734629400 | 1896 | 16 | 0.85 | 1862 | 1942 | 1850 | 31782 |
| 1734543000 | 1880 | -12 | -0.63 | 1930 | 1930 | 1878 | 7351 |
| 1734456600 | 1892 | -18 | -0.94 | 1948 | 1948 | 1868 | 18671 |
| 1734370200 | 1910 | -2 | -0.10 | 1944 | 1944 | 1882 | 11569 |
| 1734111000 | 1912 | 4 | 0.21 | 1908 | 1944 | 1892 | 32075 |
| 1734024600 | 1908 | -28 | -1.45 | 1998 | 1998 | 1898 | 19727 |
| 1733938200 | 1936 | -14 | -0.72 | 1948 | 1950 | 1904 | 14282 |
| 1733851800 | 1950 | -4 | -0.20 | 1934 | 1976 | 1934 | 29398 |
| 1733765400 | 1954 | -61 | -3.03 | 2030 | 2035 | 1944 | 27195 |
| 1733506200 | 2015 | -5 | -0.25 | 2015 | 2035 | 2000 | 37037 |
| 1733419800 | 2020 | 26 | 1.30 | 2000 | 2030 | 1986 | 66746 |
| 1733333400 | 1994 | -11 | -0.55 | 1978 | 2025 | 1974 | 63101 |
| 1733247000 | 2005 | 5 | 0.25 | 1994 | 2030 | 1984 | 61150 |
| 1733160600 | 2000 | -20 | -0.99 | 2000 | 2045 | 1988 | 42332 |
| 1732901400 | 2020 | -10 | -0.49 | 1952 | 2050 | 1952 | 39140 |
| 1732815000 | 2030 | -10 | -0.49 | 2000 | 2050 | 2000 | 30765 |
| 1732728600 | 2040 | -20 | -0.97 | 2060 | 2135 | 1966 | 118332 |
| 1732642200 | 2060 | 266 | 14.83 | 1868 | 2090 | 1782 | 111362 |
| 1732555800 | 1794 | 34 | 1.93 | 1766 | 1796 | 1736 | 107618 |
| 1732296600 | 1760 | 16 | 0.92 | 1800 | 1800 | 1738 | 14840 |
| 1732210200 | 1744 | 10 | 0.58 | 1696 | 1798 | 1696 | 12761 |
| 1732123800 | 1734 | -28 | -1.59 | 1762 | 1780 | 1708 | 29301 |
| 1732037400 | 1762 | -20 | -1.12 | 1746 | 1778 | 1746 | 13356 |
| 1731951000 | 1782 | -6 | -0.34 | 1780 | 1802 | 1760 | 31141 |
| 1731691800 | 1788 | -2 | -0.11 | 1718 | 1806 | 1718 | 13110 |
| 1731605400 | 1790 | 4 | 0.22 | 1874 | 1874 | 1760 | 14096 |
| 1731519000 | 1786 | 22 | 1.25 | 1716 | 1796 | 1716 | 424610 |
| 1731432600 | 1764 | -6 | -0.34 | 1856 | 1856 | 1732 | 26552 |
| 1731346200 | 1770 | 10 | 0.57 | 1722 | 1778 | 1722 | 25093 |
| 1731087000 | 1760 | 10 | 0.57 | 1754 | 1782 | 1740 | 22554 |
| 1731000600 | 1750 | -10 | -0.57 | 1840 | 1840 | 1742 | 132637 |
| 1730914200 | 1760 | -4 | -0.23 | 1770 | 1820 | 1752 | 86544 |
| 1730827800 | 1764 | 8 | 0.46 | 1750 | 1884 | 1748 | 35953 |
| 1730741400 | 1756 | 0 | 0.00 | 1776 | 1776 | 1744 | 12889 |
| 1730482200 | 1756 | 10 | 0.57 | 1800 | 1800 | 1734 | 50409 |
| 1730395800 | 1746 | 8 | 0.46 | 1798 | 1798 | 1714 | 101113 |
| 1730309400 | 1738 | -8 | -0.46 | 1764 | 1772 | 1700 | 40692 |
| 1730223000 | 1746 | 10 | 0.58 | 1738 | 1782 | 1722 | 57116 |
| 1730136600 | 1736 | 12 | 0.70 | 1682 | 1748 | 1682 | 18802 |
| 1729873800 | 1724 | 0 | 0.00 | 1750 | 1750 | 1708 | 19425 |
| 1729787400 | 1724 | -2 | -0.12 | 1720 | 1750 | 1720 | 30591 |
| 1729701000 | 1726 | -2 | -0.12 | 1746 | 1762 | 1714 | 87650 |
| 1729614600 | 1728 | 22 | 1.29 | 1690 | 1736 | 1690 | 19809 |
| 1729528200 | 1706 | -16 | -0.93 | 1712 | 1730 | 1688 | 94003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
