We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 137 | 7.33404710921 | 1868 | 2135 | 1782 | 68386 | 2038.3725079 | DE |
| 4 | 255 | 14.5714285714 | 1750 | 2135 | 1696 | 66605 | 1842.27134661 | DE |
| 12 | 481 | 31.56167979 | 1524 | 2135 | 1482 | 49795 | 1753.31817422 | DE |
| 26 | 635 | 46.3503649635 | 1370 | 2135 | 1344 | 51328 | 1584.03102092 | DE |
| 52 | 947 | 89.5085066163 | 1058 | 2135 | 864 | 107798 | 1291.07459989 | DE |
| 156 | -80 | -3.83693045564 | 2085 | 2620 | 740 | 82755 | 1481.15427898 | DE |
| 260 | -450 | -18.3299389002 | 2455 | 3625 | 740 | 72864 | 1835.87333679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2000 | -20 | -0.99 | 2000 | 2045 | 1988 | 42332 |
| 1732901400 | 2020 | -10 | -0.49 | 1952 | 2050 | 1952 | 39140 |
| 1732815000 | 2030 | -10 | -0.49 | 2000 | 2050 | 2000 | 30765 |
| 1732728600 | 2040 | -20 | -0.97 | 2060 | 2135 | 1966 | 118332 |
| 1732642200 | 2060 | 266 | 14.83 | 1868 | 2090 | 1782 | 111362 |
| 1732555800 | 1794 | 34 | 1.93 | 1766 | 1796 | 1736 | 107618 |
| 1732296600 | 1760 | 16 | 0.92 | 1800 | 1800 | 1738 | 14840 |
| 1732210200 | 1744 | 10 | 0.58 | 1696 | 1798 | 1696 | 12761 |
| 1732123800 | 1734 | -28 | -1.59 | 1762 | 1780 | 1708 | 29301 |
| 1732037400 | 1762 | -20 | -1.12 | 1746 | 1778 | 1746 | 13356 |
| 1731951000 | 1782 | -6 | -0.34 | 1780 | 1802 | 1760 | 31141 |
| 1731691800 | 1788 | -2 | -0.11 | 1718 | 1806 | 1718 | 13110 |
| 1731605400 | 1790 | 4 | 0.22 | 1874 | 1874 | 1760 | 14096 |
| 1731519000 | 1786 | 22 | 1.25 | 1716 | 1796 | 1716 | 424610 |
| 1731432600 | 1764 | -6 | -0.34 | 1856 | 1856 | 1732 | 26552 |
| 1731346200 | 1770 | 10 | 0.57 | 1722 | 1778 | 1722 | 25093 |
| 1731087000 | 1760 | 10 | 0.57 | 1754 | 1782 | 1740 | 22554 |
| 1731000600 | 1750 | -10 | -0.57 | 1840 | 1840 | 1742 | 132637 |
| 1730914200 | 1760 | -4 | -0.23 | 1770 | 1820 | 1752 | 86544 |
| 1730827800 | 1764 | 8 | 0.46 | 1750 | 1884 | 1748 | 35953 |
| 1730741400 | 1756 | 0 | 0.00 | 1776 | 1776 | 1744 | 12889 |
| 1730482200 | 1756 | 10 | 0.57 | 1800 | 1800 | 1734 | 50409 |
| 1730395800 | 1746 | 8 | 0.46 | 1798 | 1798 | 1714 | 101113 |
| 1730309400 | 1738 | -8 | -0.46 | 1764 | 1772 | 1700 | 40692 |
| 1730223000 | 1746 | 10 | 0.58 | 1738 | 1782 | 1722 | 57116 |
| 1730136600 | 1736 | 12 | 0.70 | 1682 | 1748 | 1682 | 18802 |
| 1729873800 | 1724 | 0 | 0.00 | 1750 | 1750 | 1708 | 19425 |
| 1729787400 | 1724 | -2 | -0.12 | 1720 | 1750 | 1720 | 30591 |
| 1729701000 | 1726 | -2 | -0.12 | 1746 | 1762 | 1714 | 87650 |
| 1729614600 | 1728 | 22 | 1.29 | 1690 | 1736 | 1690 | 19809 |
| 1729528200 | 1706 | -16 | -0.93 | 1712 | 1730 | 1688 | 94003 |
| 1729269000 | 1722 | -14 | -0.81 | 1748 | 1750 | 1712 | 94308 |
| 1729182600 | 1736 | 2 | 0.12 | 1656 | 1750 | 1656 | 16717 |
| 1729096200 | 1734 | -20 | -1.14 | 1750 | 1762 | 1712 | 33749 |
| 1729009800 | 1754 | 36 | 2.10 | 1732 | 1764 | 1716 | 45621 |
| 1728923400 | 1718 | 0 | 0.00 | 1710 | 1724 | 1678 | 23644 |
| 1728664200 | 1718 | 4 | 0.23 | 1734 | 1734 | 1690 | 25003 |
| 1728577800 | 1714 | -30 | -1.72 | 1754 | 1754 | 1704 | 10211 |
| 1728491400 | 1744 | -6 | -0.34 | 1740 | 1760 | 1726 | 31913 |
| 1728405000 | 1750 | -30 | -1.69 | 1762 | 1784 | 1742 | 80178 |
| 1728318600 | 1780 | 168 | 10.42 | 1606 | 1798 | 1606 | 169118 |
| 1728059400 | 1612 | -2 | -0.12 | 1610 | 1628 | 1600 | 8525 |
| 1727973000 | 1614 | -14 | -0.86 | 1676 | 1676 | 1610 | 32122 |
| 1727886600 | 1628 | 6 | 0.37 | 1624 | 1650 | 1610 | 37306 |
| 1727800200 | 1622 | -22 | -1.34 | 1610 | 1648 | 1604 | 14165 |
| 1727713800 | 1644 | 54 | 3.40 | 1634 | 1682 | 1582 | 69658 |
| 1727454600 | 1590 | -22 | -1.36 | 1552 | 1604 | 1552 | 30133 |
| 1727368200 | 1612 | 22 | 1.38 | 1588 | 1630 | 1588 | 12815 |
| 1727281800 | 1590 | -16 | -1.00 | 1552 | 1616 | 1552 | 20433 |
| 1727195400 | 1606 | -14 | -0.86 | 1610 | 1630 | 1598 | 70302 |
| 1727109000 | 1620 | 16 | 1.00 | 1618 | 1642 | 1600 | 62367 |
| 1726849800 | 1604 | 2 | 0.12 | 1608 | 1608 | 1574 | 26714 |
| 1726763400 | 1602 | 22 | 1.39 | 1588 | 1636 | 1566 | 34782 |
| 1726677000 | 1580 | 6 | 0.38 | 1534 | 1588 | 1528 | 25443 |
| 1726590600 | 1574 | 14 | 0.90 | 1570 | 1592 | 1570 | 23563 |
| 1726504200 | 1560 | -26 | -1.64 | 1584 | 1596 | 1546 | 16067 |
| 1726245000 | 1586 | 60 | 3.93 | 1542 | 1586 | 1530 | 11463 |
| 1726158600 | 1526 | 28 | 1.87 | 1490 | 1542 | 1490 | 17864 |
| 1726072200 | 1498 | -32 | -2.09 | 1492 | 1546 | 1492 | 77254 |
| 1725985800 | 1530 | 20 | 1.32 | 1524 | 1550 | 1482 | 38663 |
| 1725899400 | 1510 | 10 | 0.67 | 1568 | 1568 | 1504 | 5594 |
| 1725640200 | 1500 | -30 | -1.96 | 1540 | 1544 | 1494 | 38330 |
| 1725553800 | 1530 | 0 | 0.00 | 1482 | 1562 | 1482 | 33798 |
| 1725467400 | 1530 | -14 | -0.91 | 1512 | 1544 | 1502 | 16450 |
| 1725381000 | 1544 | -58 | -3.62 | 1602 | 1614 | 1530 | 119582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
