Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fd Technologies Public Limited Company | FDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -26.00 | -2.23% | 1,142.00 | 06:49:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,158.00 | 1,142.00 | 1,172.00 | 1,168.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
FDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,202.00 | 1,234.00 | 1,142.00 | 1,182.42 | 91,085 | -60.00 | -4.99% |
| 1 Month | 1,248.00 | 1,306.00 | 1,142.00 | 1,218.09 | 178,691 | -106.00 | -8.49% |
| 3 Months | 1,298.00 | 1,372.00 | 864.00 | 1,217.78 | 188,823 | -156.00 | -12.02% |
| 6 Months | 1,270.00 | 1,372.00 | 740.00 | 1,117.82 | 187,045 | -128.00 | -10.08% |
| 1 Year | 1,802.00 | 2,245.00 | 740.00 | 1,243.96 | 116,071 | -660.00 | -36.63% |
| 3 Years | 2,800.00 | 2,995.00 | 740.00 | 1,600.18 | 83,173 | -1,658.00 | -59.21% |
| 5 Years | 3,095.00 | 3,635.00 | 740.00 | 1,997.98 | 74,384 | -1,953.00 | -63.10% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,168.00 | -28.00 | -2.34% | 1,182.00 | 1,188.00 | 1,146.00 | 110,961 |
| Apr 17 2024 | 1,196.00 | 38.00 | 3.28% | 1,154.00 | 1,196.00 | 1,148.00 | 185,666 |
| Apr 16 2024 | 1,158.00 | -38.00 | -3.18% | 1,190.00 | 1,194.00 | 1,158.00 | 76,111 |
| Apr 15 2024 | 1,196.00 | 4.00 | 0.34% | 1,190.00 | 1,200.00 | 1,166.00 | 36,083 |
| Apr 12 2024 | 1,192.00 | -30.00 | -2.45% | 1,202.00 | 1,234.00 | 1,182.00 | 46,604 |
| Apr 11 2024 | 1,222.00 | 4.00 | 0.33% | 1,196.00 | 1,240.00 | 1,190.00 | 54,583 |
| Apr 10 2024 | 1,218.00 | -34.00 | -2.72% | 1,250.00 | 1,272.00 | 1,212.00 | 243,571 |
| Apr 09 2024 | 1,252.00 | -38.00 | -2.95% | 1,270.00 | 1,284.00 | 1,250.00 | 58,489 |
| Apr 08 2024 | 1,290.00 | 44.00 | 3.53% | 1,250.00 | 1,306.00 | 1,250.00 | 90,524 |
| Apr 05 2024 | 1,246.00 | 20.00 | 1.63% | 1,218.00 | 1,246.00 | 1,208.00 | 88,599 |
| Apr 04 2024 | 1,226.00 | 26.00 | 2.17% | 1,190.00 | 1,232.00 | 1,190.00 | 790,814 |
| Apr 03 2024 | 1,200.00 | 10.00 | 0.84% | 1,178.00 | 1,212.00 | 1,178.00 | 87,190 |
| Apr 02 2024 | 1,190.00 | -38.00 | -3.09% | 1,228.00 | 1,240.00 | 1,190.00 | 131,461 |
| Mar 28 2024 | 1,228.00 | 16.00 | 1.32% | 1,228.00 | 1,240.00 | 1,170.00 | 853,355 |
| Mar 27 2024 | 1,212.00 | 12.00 | 1.00% | 1,206.00 | 1,236.00 | 1,192.00 | 45,963 |
| Mar 26 2024 | 1,200.00 | 4.00 | 0.33% | 1,196.00 | 1,216.00 | 1,176.00 | 210,276 |
| Mar 25 2024 | 1,196.00 | -42.00 | -3.39% | 1,248.00 | 1,248.00 | 1,182.00 | 56,975 |
| Mar 22 2024 | 1,238.00 | 2.00 | 0.16% | 1,248.00 | 1,250.00 | 1,220.00 | 49,208 |
| Mar 21 2024 | 1,236.00 | 20.00 | 1.64% | 1,212.00 | 1,242.00 | 1,212.00 | 117,684 |
| Mar 20 2024 | 1,216.00 | 16.00 | 1.33% | 1,200.00 | 1,218.00 | 1,200.00 | 42,438 |
| Mar 19 2024 | 1,200.00 | 8.00 | 0.67% | 1,192.00 | 1,212.00 | 1,170.00 | 120,577 |
