ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,468.00
-0.92%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.44221
0.13%
Bitcoin
96,753.14
-0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 (JET2) Share Price

Jet2

Jet2 (JET2)

LSE
1,574.00
-3.00
(-0.19%)
Closed December 19 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,574.00
Bid
1,568.00
Ask
1,571.00
Volume
313,337
1,546.00 Day's Range 1,571.00
1,202.00 52 Week Range 1,679.00
Market Cap
3.379B
Previous Close
1,577.00
Open
1,568.00
Last Trade
98622
@
1574
(UT)
Last Trade Time
Financial Volume
4,899,269p
VWAP
1,563.5782
Average Volume (3m)
551,011
Shares Outstanding
214,683,850
Dividend Yield
0.96%
PE Ratio
8.45
Earnings Per Share (EPS)
1.86
Revenue
6.26B
Net Profit
399.2M

About Jet2

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,577p. Over the last year, Jet2 shares have traded in a share price range of 1,202.00p to 1,679.00p.

Jet2 currently has 214,683,850 shares outstanding. The market capitalization of Jet2 is £3.39 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.45.

Ask ADVFN Intelligence (AI)

JET2 Latest News

More News

Jet2 profit on track to fly above market expectations

Jet2 PLC expects to deliver profit ahead of market expectations, after reporting a boost in revenue and pretax profit ...

November 21 2024
Alliance News

Jet2 PLC Half-year Report

Jet2 PLC 21 November 2024   Jet2 plc Interim Results for the half year ended 30 September 2024 Another record performance with full year outlook upgraded     Group financial highlights...

November 21 2024
RNS Regulatory News

IN BRIEF: Jet2 allows up to 49% of shares to be owned by non-Brits

England-based airline and package holiday operator - Increases permitted maximum percentage of shares that may be own ...

November 19 2024
Alliance News

Jet2 PLC Update on UK ownership and Permitted Maximum

Jet2 PLC 19 November 2024     19 November 2024 Jet2 plc ("Jet2", the "Group" or the "Company")   Update on UK ownership, Operating Rights and amendment to Permitted Maximum   Jet2 plc, the...

November 19 2024
RNS Regulatory News

Jet2 PLC Repurchase of Convertible Bonds

Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

November 15 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

October 10 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

September 30 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 25 2024
RNS Regulatory News

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

September 19 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.2547770700641570167915463837911605.52794571DE
4-8-0.5056890012641582167914845118821589.76211146DE
121349.305555555561440167913185510111488.66826047DE
2627320.98385857031301167912615740831432.44606873DE
5229823.35423197491276167912025629631403.76033117DE
15664168.70310825299331679637.46998791181.68638457DE
260829111.27516778574516796207764751198.00892482DE

JET2 - Frequently Asked Questions (FAQ)

What is the current Jet2 share price?
The current share price of Jet2 is 1,574.00p
How many Jet2 shares are in issue?
Jet2 has 214,683,850 shares in issue
What is the market cap of Jet2?
The market capitalisation of Jet2 is GBP 3.39B
What is the 1 year trading range for Jet2 share price?
Jet2 has traded in the range of 1,202.00p to 1,679.00p during the past year
What is the PE ratio of Jet2?
The price to earnings ratio of Jet2 is 8.45
What is the cash to sales ratio of Jet2?
The cash to sales ratio of Jet2 is 0.54
What is the reporting currency for Jet2?
Jet2 reports financial results in GBP
What is the latest annual turnover for Jet2?
The latest annual turnover of Jet2 is GBP 6.26B
What is the latest annual profit for Jet2?
The latest annual profit of Jet2 is GBP 399.2M
What is the registered address of Jet2?
The registered address for Jet2 is LOW FARE FINDER HOUSE, LEEDS BRADFORD AIRPORT, LEEDS, LS19 7TU
What is the Jet2 website address?
The website address for Jet2 is www.jet2plc.com
Which industry sector does Jet2 operate in?
Jet2 operates in the ARRANGE TRANS-FREIGHT, CARGO sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
2.15p
(34.38%)
8.65M
TM1Technology Minerals Plc
0.25p
(31.58%)
221.41M
AEGActive Energy Group Plc
0.225p
(28.57%)
20.4M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.28M
VCPVictoria Plc
62.40p
(18.63%)
4.78M
TRYBTribe Technology Plc
0.55p
(-66.15%)
908.54k
APIAbrdn Property Income Trust Limited
6.32p
(-32.55%)
5.65M
WEBWebis Holdings Plc
0.09p
(-28.00%)
5.21M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M
SOUSound Energy Plc
1.00p
(-20.00%)
15.17M
NTVONativo Resources Plc
0.0019p
(-9.52%)
592.34M
TRPTower Resources Plc
0.032p
(-5.88%)
518.86M
SYNSynergia Energy Ltd
0.051p
(4.08%)
312.86M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
224.82M

Discussion

View Full Feed
THEDOG 17 THEDOG 17 6 minutes ago
Like it or not GOOD THINGS COMING!!!! Or is that an misprint ! Haha
3331 3331 8 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
hunterj20 hunterj20 8 minutes ago
Don't worry if they sold, they went right back into the sellers hands as we play the wave before the ride up. Once again you're here adding no value to the conversation. Get a better job, you stink at this one. 
CEOS
3331 3331 9 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
gfp927z gfp927z 9 minutes ago
Xena, Hope you have a Merry Christmas :o)




https://i.ebayimg.com/images/g/aJUAAOSwVsFhk1tK/s-l1600.webp




---
Real McCoy Real McCoy 10 minutes ago
No.

You were out end of 22 and are out again now.
firebag1 firebag1 10 minutes ago
Not even close
PLRZ
mrfence mrfence 11 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 11 minutes ago
T- 10 days
SANP
3331 3331 12 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 12 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 12 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 13 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 14 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 17 minutes ago
Whack
NWBO
gitreal gitreal 18 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 19 minutes ago
Revoked soon.
SHMP
StockItOut StockItOut 20 minutes ago
"investor conference to coincide with the anticipated release of the PCAOB confirmed audit."

Not coincided with the release of the PCAOB audit, but coincided only with the audit's anticipated release.


there Nils goes again...
BMXI
gp22 gp22 25 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
gp22 gp22 26 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
StockItOut StockItOut 27 minutes ago
Same as they were yesterday, when you said you weren't interested.
XERI
SSKILLZ1 SSKILLZ1 30 minutes ago
RITM

RITM ($10.67) I brought RITM At $10.79 on wednesday here is what I like.

1) RITM Currently yields over 9.3% at current levels and the divy is very safe. so that is a huge plus.

2) RITM Trades at a discount to book value, which is also a plus.
deadjim deadjim 33 minutes ago
Take another look (3 years later) .. I think this quantum computing penny stock is getting ready to join the US QC stocks 
ARRXF

Your Recent History

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads