Jet2 Share Price - JET2

47.50 (3.68%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jet2 Plc JET2 London Ordinary Share GB00B1722W11 ORD 1.25P
  Price Change Price Change % Stock Price Last Trade
47.50 3.68% 1,337.00 07:08:44
Open Price Low Price High Price Close Price Previous Close
1,305.00 1,288.00 1,340.00 1,289.50
Bid Price Ask Price Spread News
1,336.00 1,338.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,399 286,144 1,317.89p 3,771,052p - 620.00 - 1,524.00
Last Trade Type Quantity Price Currency
07:08:44 AT 56 1,337.00p GBX
Industry Sector

Jet2 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jet2 News

Date Time Source News Article
4/09/202109:58Dow Jones NewsJet2 Cancels All Flights, Holidays to June 23 on Lack of..
4/09/202105:19Alliance NewsTOP NEWS: Jet2 suspends trips until June 23 on UK foreign..
3/31/202110:30UK Regulatory (RNS & others)Jet2 PLC Blocklisting Interim Review & Total Voting Rights
3/12/202111:25Alliance NewsIN BRIEF: Jet2 reconfirmed as eligible issuer for UK Covid..
3/12/202105:15UK Regulatory (RNS & others)Jet2 PLC Covid Corporate Financing Facility
2/26/202110:30UK Regulatory (RNS & others)Jet2 PLC Total Voting Rights
2/17/202109:14UK Regulatory (RNS & others)Jet2 PLC Admission of Ordinary Shares

Jet2 Discussion Forums - JET2

No Forum Threads FoundAdd a New Thread

Historical JET2 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,340.501,405.501,211.501,316.23798,947-3.50-0.26%
1 Month1,412.001,455.001,209.001,342.641,147,057-75.00-5.31%
3 Months1,467.001,524.001,177.001,344.501,295,887-130.00-8.86%
6 Months791.001,524.00755.501,292.101,078,630546.0069.03%
1 Year745.001,524.00620.001,236.701,037,681592.0079.46%
3 Years745.001,524.00620.001,236.701,037,681592.0079.46%
5 Years745.001,524.00620.001,236.701,037,681592.0079.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:25:05