ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
0.00%
Bitcoin
90,118.26
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 Plc (JET2) Share Price

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,536.00
12.00
(0.79%)
Closed November 17 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,536.00
Bid
1,536.00
Ask
1,540.00
Volume
305,435
1,516.00 Day's Range 1,544.00
1,066.00 52 Week Range 1,568.00
Market Cap
3.298B
Previous Close
1,524.00
Open
1,520.00
Last Trade
133155
@
1536
(UT)
Last Trade Time
Financial Volume
4,687,937p
VWAP
1,534.8394
Average Volume (3m)
588,626
Shares Outstanding
214,683,850
Dividend Yield
0.96%
PE Ratio
8.26
Earnings Per Share (EPS)
1.86
Revenue
6.26B
Net Profit
399.2M

About Jet2 Plc

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,524p. Over the last year, Jet2 shares have traded in a share price range of 1,066.00p to 1,568.00p.

Jet2 currently has 214,683,850 shares outstanding. The market capitalization of Jet2 is £3.27 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.26.

Ask ADVFN Intelligence (AI)

JET2 Latest News

More News

Jet2 PLC Repurchase of Convertible Bonds

Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

November 15 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

October 10 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

September 30 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 25 2024
RNS Regulatory News

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

September 19 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

September 13 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 13 September 2024   13 September 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 12 September 2024 Rachel...

September 13 2024
RNS Regulatory News

IN BRIEF: Jet2 founder sells GBP74 million in shares, 2.3% stake

England-based airline and package holiday operator - Jet2's founder and former chair trims his stake in the company i ...

September 11 2024
Alliance News

Jefferies International Limited. Result of Secondary Placing in Jet2 plc

Jefferies International Limited. 11 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA...

September 11 2024
RNS Regulatory News

Jet2 PLC Grant of Options under Sharesave Schemes

Jet2 PLC 10 September 2024   10 September 2024   Jet2 plc (the "Company")   Grant of Options under the Company's Sharesave Schemes     Jet2 plc, the Leisure Travel group, is pleased to...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-0.5825242718451545156815073750361537.61777069DE
4674.560925799861469156813995087431477.83457446DE
121379.792709077911399156813185886261434.65932095DE
2617813.10751104571358156812525538461393.88445918DE
5239534.61875547771141156810665886131364.99413178DE
15627021.32701421812661568637.47263421164.89893938DE
260791106.1744966447451571.56207827271192.26071257DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 46 seconds ago
$ASII $37M Revs Operating in 65 countries and 2,700 popular brands like Amazon, Target, and Starbucks with 300 brands added in 2023 🤑

https://investorshub.advfn.com/uimage/uploads/2024/11/17/uaoivimage_2024-11-17_110911223.png
ASII
rocioyogi rocioyogi 49 seconds ago
Monday and Tuesday is going to be very very interesting. Let’s see if they’re gonna run this back up to 70 in anticipation of the approval Friday.
ELTP
Truthsocial Truthsocial 1 minute ago
Still skating around the truth without FACTS HUH...

Enjoy while you can ok ...

Because BOOMERANG incoming soon that's FACTS for this whole chit show
RDGL
BullNBear52 BullNBear52 3 minutes ago
The other 98% is milk for 2% milk. As they say the cream rises to the top. Milk at the farm is sold by weight and not volume. The more fat / cream in the milk the more it weighs and the more money for the farmer.

The few times during hunting season we'd get milk and cream from the far
Biowatch Biowatch 4 minutes ago
RFK Jr. is opposed to pesticides, which has farmers nervous. He is also opposed to genetically modified foods.
Real McCoy Real McCoy 5 minutes ago
There’s power in being out 100% but being defiant forever, eh?
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
I'm on your side but this time is different.
semi_infinite semi_infinite 5 minutes ago
This will be an unpopular question here - RFK Jr has a point doesn't he?

https://www.commonwealthfund.org/publications/fund-reports/2024/sep/mirror-mirror-2024
$PennyMover $PennyMover 6 minutes ago
I'm wondering if we're gonna get a nice p r to explain the change of business.
SGDH
Hoskuld Hoskuld 6 minutes ago
The key is the molecule - good decisions lead to good outcomes. All you can do to fail is make the wrong decisions over and over. So far that is what has happened but this can change and CM has s smart so hopefully he will reverse the trend.

It is nice to have the opinion of someo
AVXL
Tree Tree 6 minutes ago
He was a force and a big star. No doubt. I didn't know all those stories. Lol. He was as tough as Race.
stockprofitter stockprofitter 6 minutes ago
I also noticed in the doc it mentioned about FHFA governance regulations. ...

Amazing how one can get bamboozled if they don't know law.

FHFA is only an administrative agency.

Therefore Administrative Agencies can not make laws or regulations without leg
APA
CaptBeer CaptBeer 7 minutes ago
It continues to be the EPA Stupid!

https://www.linkedin.com/feed/update/urn:li:ugcPost:7263899155197022208?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7263899155197022208%2C7263944255583264768%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287263944255583264768%2Curn%3Ali%3AugcPost%3A72
AMRN
chrispy2468 chrispy2468 7 minutes ago
Thanksgiving day rally?
BTCUSD
JWales JWales 7 minutes ago
Hombre, ya know that the gang running this show ain’t got it in their breeches to get anything done of what they say they can.
SMCE
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.wholefoodsmagazine.com/articles/17238-examining-plant-based-consumer-trends

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.eu/our-products

https://www.lunarfoxfoods.co
CVSI
rickstereo3333 rickstereo3333 8 minutes ago
There isn't a GLUE strong enough to make any of your inane arguments ""stick"".

You're obviously obsessed with Vivos but it's understandable seeing that MK apparently showed you the door!

I suggest seeking solace elsewhere......................
RDGL
rikkie rikkie 9 minutes ago
Tnx DL
LWLG
manibiotech manibiotech 11 minutes ago
She has loaned in the past for several months I believe at 10% . You can look at filings from few years ago . It is not a hypothetical. 
NWBO
Pnypnchr Pnypnchr 12 minutes ago
You're absolutely right Smattchew and there's NOT a damn thing they can do about it. 
See everyone at the end of the rainbow no matter what happens. LOL 
manibiotech manibiotech 12 minutes ago
NWBO
DiscoverGold DiscoverGold 13 minutes ago
$TSLA November Seasonality data since going public: 73% win rate and average return of +10.17%
By: TrendSpider | November 16, 2024

• $TSLA November Seasonality data since going public:

73% win rate and average return of +10.17%

pbs.twimg.com
TSLA
kund kund 13 minutes ago
Ten years ago, the dishonest Misleading claimed the drug would be on the market within 18 months. He knows how to run a company and deceive retail investors with his fake promises.

https://www.youtube.com/watch?v=nccgAEf_xR4
AVXL
Jack_Bolander Jack_Bolander 14 minutes ago
d-1 - A Really Expensive Engine that uses Really Expensive Fuel, and POLLUTES !

No Thank You.

Your Recent History

LSE
JET2
Jet2
BOV
BPAC5M
BTG PACTUAL PNA
BIT
I06561
Banca Imi
BIT
FECOMM
Vontobel Financial Produ...
BIT
P117Y7
Bnp Paribas Issuance
BIT
FCT
Fincantieri
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved