Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 545,406 |
|
|||||
| News | - | ||||||
| Day High | 1,507.00 | Low High |
|||||
| Day Low | 1,487.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.13% | 1,488.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,496.00 | 1,487.00 | 1,507.00 | 1,488.00 | 1,490.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 611 | 545,406 | 1,489.62p | 8,124,488p | - | 960.00 - 1,559.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:10 | O | 284 | 1,495.852p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Jet2 Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.21B | 214.70M | - | 5.03B | 290.8M | 1.35 | 11.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jet2 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 07:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 3/28/2024 | 11:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
| 3/13/2024 | 02:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
| 2/16/2024 | 07:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2/15/2024 | 04:35 | Alliance News |  Jet2 raises full-year profit guidance on stronger winter.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2/01/2024 | 02:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
| 1/23/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 1/16/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 12/15/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 12/15/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 11/23/2023 | 04:37 | Alliance News | Jet2 lifts dividend by third as profit rises despite travel.. |
Jet2 Discussion Forums - JET2
No Forum Threads FoundAdd a New Thread
Historical JET2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,403.00 | 1,507.00 | 1,375.00 | 1,440.23 | 613,200 | 85.00 | 6.06% |
| 1 Month | 1,450.00 | 1,559.00 | 1,375.00 | 1,456.72 | 642,259 | 38.00 | 2.62% |
| 3 Months | 1,335.00 | 1,559.00 | 1,276.00 | 1,405.13 | 612,189 | 153.00 | 11.46% |
| 6 Months | 1,017.00 | 1,559.00 | 960.00 | 1,297.71 | 578,599 | 471.00 | 46.31% |
| 1 Year | 1,310.00 | 1,559.00 | 960.00 | 1,227.39 | 644,980 | 178.00 | 13.59% |
| 3 Years | 1,343.50 | 1,571.50 | 637.40 | 1,150.43 | 773,536 | 144.50 | 10.76% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,169.19 | 814,839 | 743.00 | 99.73% |
