PLUS1
1,337.00
47.50 (3.68%)
47.50 (3.68%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share | GB00B1722W11 | ORD 1.25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 47.50 | 3.68% | 1,337.00 | 07:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,305.00 | 1,288.00 | 1,340.00 | 1,289.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,336.00 | 1,338.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,399 | 286,144 | 1,317.89p | 3,771,052p | - | 620.00 - 1,524.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:44 | AT | 56 | 1,337.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Jet2 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jet2 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 09:58 | Dow Jones News | Jet2 Cancels All Flights, Holidays to June 23 on Lack of.. |
| 4/09/2021 | 05:19 | Alliance News |  TOP NEWS: Jet2 suspends trips until June 23 on UK foreign.. |
| 3/31/2021 | 10:30 | UK Regulatory (RNS & others) | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 3/12/2021 | 11:25 | Alliance News | IN BRIEF: Jet2 reconfirmed as eligible issuer for UK Covid.. |
| 3/12/2021 | 05:15 | UK Regulatory (RNS & others) | Jet2 PLC Covid Corporate Financing Facility |
| 2/26/2021 | 10:30 | UK Regulatory (RNS & others) | Jet2 PLC Total Voting Rights |
| 2/17/2021 | 09:14 | UK Regulatory (RNS & others) | Jet2 PLC Admission of Ordinary Shares |
Jet2 Discussion Forums - JET2
No Forum Threads FoundAdd a New Thread
Historical JET2 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,340.50 | 1,405.50 | 1,211.50 | 1,316.23 | 798,947 | -3.50 | -0.26% |
| 1 Month | 1,412.00 | 1,455.00 | 1,209.00 | 1,342.64 | 1,147,057 | -75.00 | -5.31% |
| 3 Months | 1,467.00 | 1,524.00 | 1,177.00 | 1,344.50 | 1,295,887 | -130.00 | -8.86% |
| 6 Months | 791.00 | 1,524.00 | 755.50 | 1,292.10 | 1,078,630 | 546.00 | 69.03% |
| 1 Year | 745.00 | 1,524.00 | 620.00 | 1,236.70 | 1,037,681 | 592.00 | 79.46% |
| 3 Years | 745.00 | 1,524.00 | 620.00 | 1,236.70 | 1,037,681 | 592.00 | 79.46% |
| 5 Years | 745.00 | 1,524.00 | 620.00 | 1,236.70 | 1,037,681 | 592.00 | 79.46% |
