Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -21.00 | -1.43% | 1,445.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,429.00 | 1,429.00 | 1,459.00 | 1,445.00 | 1,466.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JET2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,494.00 | 1,549.00 | 1,375.00 | 1,423.09 | 572,823 | -49.00 | -3.28% |
| 1 Month | 1,397.00 | 1,559.00 | 1,375.00 | 1,452.48 | 616,292 | 48.00 | 3.44% |
| 3 Months | 1,331.00 | 1,559.00 | 1,276.00 | 1,398.98 | 617,936 | 114.00 | 8.56% |
| 6 Months | 1,005.00 | 1,559.00 | 960.00 | 1,289.69 | 574,982 | 440.00 | 43.78% |
| 1 Year | 1,320.00 | 1,559.00 | 960.00 | 1,226.33 | 647,048 | 125.00 | 9.47% |
| 3 Years | 1,350.00 | 1,571.50 | 637.40 | 1,150.45 | 773,098 | 95.00 | 7.04% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,168.57 | 814,888 | 700.00 | 93.96% |
JET2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,429.00 | 1,066,343 |
| Apr 18 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 1,380.00 | 553,037 |
| Apr 17 2024 | 1,412.00 | 32.00 | 2.32% | 1,445.00 | 1,445.00 | 1,380.00 | 332,690 |
| Apr 16 2024 | 1,380.00 | -51.00 | -3.56% | 1,403.00 | 1,414.00 | 1,375.00 | 594,562 |
| Apr 15 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 1,411.00 | 712,147 |
| Apr 12 2024 | 1,423.00 | -43.00 | -2.93% | 1,494.00 | 1,549.00 | 1,423.00 | 671,679 |
| Apr 11 2024 | 1,466.00 | -12.00 | -0.81% | 1,490.00 | 1,490.00 | 1,442.00 | 1,798,204 |
| Apr 10 2024 | 1,478.00 | -29.00 | -1.92% | 1,509.00 | 1,512.00 | 1,478.00 | 955,158 |
| Apr 09 2024 | 1,507.00 | -12.00 | -0.79% | 1,559.00 | 1,559.00 | 1,504.00 | 324,674 |
| Apr 08 2024 | 1,519.00 | 51.00 | 3.47% | 1,524.00 | 1,524.00 | 1,475.00 | 585,090 |
| Apr 05 2024 | 1,468.00 | -31.00 | -2.07% | 1,470.00 | 1,491.00 | 1,460.00 | 691,796 |
| Apr 04 2024 | 1,499.00 | 41.00 | 2.81% | 1,454.00 | 1,501.00 | 1,452.00 | 619,543 |
| Apr 03 2024 | 1,458.00 | 18.00 | 1.25% | 1,489.00 | 1,489.00 | 1,427.00 | 717,781 |
| Apr 02 2024 | 1,440.00 | -2.00 | -0.14% | 1,450.00 | 1,462.00 | 1,428.00 | 415,836 |
| Mar 28 2024 | 1,442.00 | 23.00 | 1.62% | 1,426.00 | 1,450.00 | 1,414.00 | 431,611 |
| Mar 27 2024 | 1,419.00 | -6.00 | -0.42% | 1,400.00 | 1,428.00 | 1,400.00 | 287,015 |
| Mar 26 2024 | 1,425.00 | 13.00 | 0.92% | 1,450.00 | 1,450.00 | 1,407.00 | 284,134 |
| Mar 25 2024 | 1,412.00 | -11.00 | -0.77% | 1,416.00 | 1,433.00 | 1,386.00 | 416,565 |
| Mar 22 2024 | 1,423.00 | -1.00 | -0.07% | 1,397.00 | 1,447.00 | 1,397.00 | 701,742 |
| Mar 21 2024 | 1,424.00 | 23.00 | 1.64% | 1,409.00 | 1,429.00 | 1,409.00 | 2,361,951 |
| Mar 20 2024 | 1,401.00 | -4.00 | -0.28% | 1,406.00 | 1,418.00 | 1,401.00 | 501,956 |
