ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Air Transport Svc Dl 01

Air Transport Svc Dl 01 (AW8)

21.40
-0.200001
(-0.93%)
Closed February 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.40
Bid
21.20
Ask
21.40
Volume
1
21.40 Day's Range 21.40
10.90 52 Week Range 21.60
Previous Close
21.60
Open
21.40
Last Trade
1
@
21.399999
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

AW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.200001-0.92593055555621.621.621.399999121.6DE
40021.39999921.621.3999996721.50049701DE
120.5999992.8846105769220.821.620.88220.97140178DE
268.39999964.61537692311321.612.444516.8408509DE
527.99999959.701485074613.421.610.940115.11855186DE
1562.19999911.45832812519.221.610.937415.1132926DE
2602.19999911.45832812519.221.610.937415.1132926DE

AW8 - Frequently Asked Questions (FAQ)

What is the current Air Transport Svc Dl 01 share price?
The current share price of Air Transport Svc Dl 01 is 21.40 €
What is the 1 year trading range for Air Transport Svc Dl 01 share price?
Air Transport Svc Dl 01 has traded in the range of 10.90 € to 21.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
badog badog 18 seconds ago
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 56 seconds ago
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener…. and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 1 minute ago
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 1 minute ago
Sure am enjoying this "languishing" !
HALO
north40000 north40000 1 minute ago
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 2 minutes ago
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 2 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 2 minutes ago
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 2 minutes ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 3 minutes ago
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 3 minutes ago
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 3 minutes ago
25% lol that aint scraps
HMBL
GVInvestments GVInvestments 3 minutes ago
Its crashing everyday.
TSLA
misterfishman misterfishman 3 minutes ago
Timberrrrrrr.
KEGS
SC8 SC8 4 minutes ago
What regulatory hurdles? MK isn't doing anything in India he couldn't have done almost a decade ago when he took over RDGL. The guy is a proven gross incompetent.
RDGL
MyBuster1966 MyBuster1966 4 minutes ago
Your are pathetic really
HMBL
IRisky IRisky 5 minutes ago
So Trump just acquired the Gaza Strip. This was (IMHO) a GREAT MOVE !!!! And now Trump may / may not / could possibly want another source of Oil in Israel and for nearby Countries.
Trump might be just what ZN needs.

ZNOG
georgie18 georgie18 5 minutes ago
Thanks...🥳
Gmenfan Gmenfan 5 minutes ago
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 6 minutes ago
Yea, after a massive RS! haha
RDGL
2H2 2H2 6 minutes ago
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 6 minutes ago
Bidding the open gap...🥳
BBAI
ksquared ksquared 7 minutes ago
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."

Your Recent History

Delayed Upgrade Clock