Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Transport Svc Dl 01 | AW8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 |
AW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.90 | 12.10 | 903 | 0.60 | 5.04% |
| 1 Month | 13.00 | 13.80 | 11.90 | 12.80 | 340 | -0.50 | -3.85% |
| 3 Months | 11.20 | 13.80 | 10.90 | 12.35 | 201 | 1.30 | 11.61% |
| 6 Months | 14.50 | 16.00 | 10.90 | 13.15 | 195 | -2.00 | -13.79% |
| 1 Year | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
| 3 Years | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
| 5 Years | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
AW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 30 2024 | 12.10 | -0.10 | -0.82% | 11.90 | 12.10 | 11.90 | 903 |
| May 29 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 28 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 27 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 24 2024 | 12.20 | -1.30 | -9.63% | 12.20 | 12.20 | 12.20 | 25 |
| May 23 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 21 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| May 20 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 400 |
| May 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| May 16 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| May 15 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| May 14 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| May 13 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 13 |
| May 10 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| May 09 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| May 08 2024 | 13.70 | 0.70 | 5.38% | 13.70 | 13.70 | 13.70 | 300 |
| May 07 2024 | 13.00 | 0.80 | 6.56% | 13.00 | 13.00 | 13.00 | 400 |
| May 06 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| May 03 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
