We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.961538461538 | 20.8 | 21 | 20.8 | 50 | 20.8 | DE |
| 4 | 5.5 | 35.4838709677 | 15.5 | 21 | 15.5 | 1314 | 19.48058426 | DE |
| 12 | 5.8 | 38.1578947368 | 15.2 | 21 | 13.4 | 822 | 17.07514549 | DE |
| 26 | 9.1 | 76.4705882353 | 11.9 | 21 | 11.5 | 628 | 15.31799729 | DE |
| 52 | 6.6 | 45.8333333333 | 14.4 | 21 | 10.9 | 407 | 14.91306174 | DE |
| 156 | 1.8 | 9.375 | 19.2 | 21 | 10.9 | 412 | 14.95355311 | DE |
| 260 | 1.8 | 9.375 | 19.2 | 21 | 10.9 | 412 | 14.95355311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732224420 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 50 |
| 1732137960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732051560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731965160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731705960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731619560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731533160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731446760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731360360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730928360 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 240 |
| 1730841960 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 20 | 252 |
| 1730755560 | 20 | 4.5 | 29.03 | 20 | 20.399999 | 18.899999 | 5230 |
| 1730496360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730409960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730323560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730237160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730150760 | 15.5 | 0.6 | 4.03 | 15.5 | 15.5 | 15.5 | 800 |
| 1729887960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729628760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729542360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729283160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729196760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729110360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729023960 | 14.9 | 1.3 | 9.56 | 14.9 | 14.9 | 14.9 | 6 |
| 1728937560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728678360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728591960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728505560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728419160 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 1440 |
| 1728332760 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 372 |
| 1728073620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727987220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727900820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727814420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727728020 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 1 |
| 1727468760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727382360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727295960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727209560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727123160 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 713 |
| 1726863960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726777560 | 14.2 | 0.7 | 5.19 | 14 | 14.2 | 14 | 1200 |
| 1726691160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726604760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726518360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726259160 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 740 |
| 1726172760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726086360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725999960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725913560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725654360 | 13.4 | -1.1 | -7.59 | 13.4 | 13.4 | 13.4 | 100 |
| 1725567960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725481560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725395160 | 14.5 | 0 | 0.00 | 15.2 | 15.2 | 14.5 | 367 |
| 1725308820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725049620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724963220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724876820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724790420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724704020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
