ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,000.00
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. S & U Plc (SUS) Share Price

S & U Plc

S & U Plc (SUS)

LSE
1,765.00
35.00
(2.02%)
Closed October 12 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,765.00
Bid
1,735.00
Ask
1,765.00
Volume
8,166
1,715.00 Day's Range 1,760.00
1,580.00 52 Week Range 2,310.00
Market Cap
214.461M
Previous Close
1,730.00
Open
1,715.00
Last Trade
800
@
1730
(O)
Last Trade Time
Financial Volume
142,497p
VWAP
1,745.00
Average Volume (3m)
3,011
Shares Outstanding
12,150,760
Dividend Yield
6.80%
PE Ratio
8.29
Earnings Per Share (EPS)
2.09
Revenue
115.44M
Net Profit
25.44M

About S & U Plc

Sector
Personal Credit Institutions
Industry
Nondepository Credit Instn
Website
www.suplc.co.uk
Headquarters
West Midlands, Gbr
Founded
1938
S & U Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker SUS. The last closing price for S & U was 1,730p. Over the last year, S & U shares have traded in a share price range of 1,580.00p to 2,310.00p.

S & U currently has 12,150,760 shares outstanding. The market capitalization of S & U is £210.21 million. S & U has a price to earnings ratio (PE ratio) of 8.29.

Ask ADVFN Intelligence (AI)

SUS Latest News

More News

S&U interim profit dives as impairment charge increases

S&U PLC on Tuesday said it was performing strongly, though it reported a profit fall due to sharply higher impairment ...

October 08 2024
Alliance News

S & U PLC Interim Results for the 6 months to 31 July 2024

S & U PLC 08 October 2024   8 October 2024 S&U PLC ("S&U" or "the Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2024     S&U, the specialist motor and property...

October 08 2024
RNS Regulatory News

S & U PLC Notice of Investor Presentation

S & U PLC 04 October 2024   4 October 2024   S&U plc   ("S&U" or "the Group") Notice of Investor Presentation   S&U plc, the specialist motor and property bridging financier...

October 04 2024
RNS Regulatory News

S & U PLC Trading Update

S & U PLC 19 September 2024   This announcement contains inside information 19 September 2024 S&U plc ("S&U" or "the Group") Trading Update   S&U PLC, the specialist motor and...

September 19 2024
RNS Regulatory News

S&U sees second half rebound at Advantage after FCA probe takes toll

S&U PLC on Monday said it remains confident despite mixed trading in the past two months. In a statement covering J ...

August 12 2024
Alliance News

S & U PLC Trading Update and Notice of Results

S & U PLC 12 August 2024   12 August 2024 S&U plc ("S&U" or "the Group") Trading Update and Notice of Results   S&U PLC, the specialist motor and property finance lender, today...

August 12 2024
RNS Regulatory News

S & U PLC Result of AGM

S & U PLC 06 June 2024     6 June 2024   S&U plc     ("S&U" or "the Company")   Result of AGM     S&U plc (LSE: SUS), the specialist motor and property bridging lender, is...

June 06 2024
RNS Regulatory News

S&U profit falls in first quarter amid higher impairment provisioning

S&U PLC on Thursday reported a lower profit for the first quarter of 2024 but said it traded soundly overall. The W ...

June 06 2024
Alliance News

S & U PLC AGM Statement and Trading Update

S & U PLC 06 June 2024   6 June 2024 S&U plc ("S&U" or "the Group") AGM Statement and Trading Update S&U PLC (LSE: SUS), the specialist motor and property finance lender...

June 06 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 03 May 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that Mr Graham Coombs has on 3 May 2024, transferred...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1301.7291066282417351780165039211695.03442648DE
4-45-2.486187845318101845158037871679.14125473DE
12-140-7.3490813648319051960158030111757.58838265DE
26-85-4.5945945945918502060158035661856.77866766DE
52-475-21.205357142922402310158035741933.94409273DE
156-1115-38.715277777828802940158036592205.77058359DE
260-335-15.952380952421002950142037802153.38900735DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
****🟥🟥🟥 These spin offs rarely 🟥amount🟥to anything in the way of shareholder value

ENOUGH SAID
HCWC
Almosthere Almosthere 5 minutes ago
"The quarterly revenue growth although positive is insignificant and does not in anyway shape or form indicate a trend pattern or positive momentum sufficient to raise the PPS. That’s because in the scheme of things, when you're earning next to nothing and growing in like manner, next to nothing sti
LQMT
Lurker3 Lurker3 5 minutes ago
A toothbrush doesnt clean ur teeth but toothpaste will.

You were so close with a nice burn lol
LWLG
LTListener LTListener 5 minutes ago
Not really the same comparison.

It sounds like the "last time" was when new management was ushering in, fires were burning with finanicial issues, license agreements expiring, basically everything falling apart.

THIS TIME.... They HAD been CONSISTENTLY filing with the
RSPI
upper11 upper11 6 minutes ago
Keep in mind I didn’t write the article
CRGP
1vman 1vman 6 minutes ago
*****🟥🟥🟥 UBQU Reverse split would be massive here and devastating for share holders 👍️👍️👍️

ENOUGH SAID
UBQU
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
Corrections in the market won’t last as long as years past. There’s more 401Ks more people in the market, with Robinhood, digital wallets, etc so many ways to invest the younger generation is more involved than ever. Corrections will be buying opportunities more than the past. IMO
NVDA
ssc ssc 6 minutes ago
Somehow, not surprisingly based on your avoid the truth at any cost state of mind, you ignored the words I put in bold:
meaning the prosecution can retry the defendant for the same offense because the dismissal was not based on the merits of the case and jeopardy did not fully attach
B
ERHE
jobynimble jobynimble 7 minutes ago
This is the second time Rory talked about a forward split, the first time, if I recall correctly, was after the 1:20 reverse split several years ago…
VERB
1vman 1vman 9 minutes ago
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
upper11 upper11 9 minutes ago
If you read that article there are definitely some peeps that want to keep things buried
I’d go digging for the women’s name with a “ interest but I’m pretty sure we all know who it is “

Uhh hmmm these post shouldn’t be deleted because well she and or he knows the terms of ser
CRGP
TrendTrade2016 TrendTrade2016 13 minutes ago
CIRCUS IS ALMOST SHUT DOWN...LIKE I SAID...NEVER SEE .001 AGAIN
ASII
Konaploinks Konaploinks 13 minutes ago
RYAN PETERSON
Contributor, Benzinga
October 9, 2024
IonQ, Inc. is at the forefront of quantum computing, leading the charge in developing commercially viable quantum systems. With groundbreaking achievements like demonstrating remote ion-ion entanglement, IonQ’s technological ad
IONQ
MrRubs92 MrRubs92 13 minutes ago
Hm
FNMA
MrRubs92 MrRubs92 13 minutes ago
We’re gonna start Monday morning the 14th, right at 9:29, use that Tight Coil and get it started please! I will be patiently waiting. Once we have gotten that train started, we will come and I will keep applying more pressure from the gains here! Thanks for your help, I see you! 👀 🐶
FNMA
Midwestrader Midwestrader 15 minutes ago
So....after RIPPING OFF SHAREHOLDERS with a MASSIVE REVERSE SPLIT (1 MILLION SHARES BECAME 400) the SHARE PRICE of this POS CON JOB has now TANKED 65.36% in seven weeks. Add to that SERIAL DUMPER MIA MATTY is back at the DUMPING GAME all over again with a FRESH 15 BILLION SHARES.

T
HITS
NASDAQ2020 NASDAQ2020 16 minutes ago
If you made a million at $0.15 it cost you an additional $2 million ??

and $20+ million at buyout ??

Has anyone noticed Elite stock on the otc is an exception.

gaps dont fill

it dont follow the trends of the stock market.

its
ELTP
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
So the last few days I’ve been hearing Blackwell is sold out for 2025 source Morgan Stanley. We will know for sure when we hear it from Jensen, but let’s say it’s true. Blackwell is produced on TSMC 4 nanometer process and I believe Hopper is 5 nanometer. They are produced on different packaging pro
NVDA
cutty1 cutty1 17 minutes ago
Sinc short traders are gonna have a huge short squeeze if they not careful in the next coming weeks
SINC
8lang 8lang 18 minutes ago
https://document.epiq11.com/document/getdocumentbycode?docId=4384261&projectCode=LBH&source=DM

??????? 0.02152 per 🙄🤣
LEHNQ
cutty1 cutty1 18 minutes ago
Most Shorted OTC Stocks:TKMO NBRI IGPK GRLF SMME HIRU THBD SINC GRLT SIRC GTLL CYBL RDAR PHIL ASII


https://www.otcshortreport.com/company/SINC
ASII CYBL GRLF
Hoskuld Hoskuld 22 minutes ago
Tredenwater, I think their best chance for getting agencies to "waive" them through is with the ADAS-Cog13 and brain volume data. The RNA data definitely won'[t hurt them. Clinical impact is what matters most. We just have to hope that the very compelling data they have can overcome the low patie
AVXL
100lbStriper 100lbStriper 22 minutes ago
NLST How many cases are you following.............
https://media.stocktwits-cdn.com/api/3/media/30413/default.png
NLST
Real McCoy Real McCoy 23 minutes ago
The people still holding care what it does now. And they will complain when it falls.

Just stating facts here.
VERB
Jetmek_03052 Jetmek_03052 23 minutes ago
On Oct 22, 2023, the S&P 500 had a low of 4103.78. It closed yesterday at 5815.03. That's a rise of 1,711.25 points....not 2,300 points.

But still....yes, it is a giant rise. Along with the rest of the benchmarks.

I'm sure that when the Dow was at approx. 3,900 thirt
NVDA

Your Recent History

LSE
SUS
S & U
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved