ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
0.55%
US Tech 100
20,143.20
0.08%
S&P 500
5,900.53
-0.28%
US Dollar vs CAD
1.39501
-0.15%
Bitcoin
96,761.47
2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. S & U Plc (SUS) Share Price

S & U Plc

S & U Plc (SUS)

LSE
1,310.00
45.00
( 3.56% )
Updated: 07:21:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,310.00
Bid
1,260.00
Ask
1,280.00
Volume
7,278
1,265.00 Day's Range 1,310.00
1,230.00 52 Week Range 2,290.00
Market Cap
159.175M
Previous Close
1,265.00
Open
1,270.00
Last Trade
861
@
1280
(O)
Last Trade Time
08:38:05
Financial Volume
92,527p
VWAP
1,271.3197
Average Volume (3m)
6,183
Shares Outstanding
12,150,760
Dividend Yield
9.16%
PE Ratio
6.26
Earnings Per Share (EPS)
2.09
Revenue
115.44M
Net Profit
25.44M

About S & U Plc

Sector
Personal Credit Institutions
Industry
Nondepository Credit Instn
Website
www.suplc.co.uk
Headquarters
West Midlands, Gbr
Founded
1938
S & U Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker SUS. The last closing price for S & U was 1,265p. Over the last year, S & U shares have traded in a share price range of 1,230.00p to 2,290.00p.

S & U currently has 12,150,760 shares outstanding. The market capitalization of S & U is £153.71 million. S & U has a price to earnings ratio (PE ratio) of 6.26.

Ask ADVFN Intelligence (AI)

SUS Latest News

More News

S & U PLC Update on Advantage Finance Limited

S & U PLC 29 October 2024   29 October 2024 S&U plc ("S&U" or "the Group") Update on Advantage Finance Limited   S&U, the specialist motor and property financier, today notes...

October 29 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that joint shareholders Mrs Andrea Coombs and Mr...

October 23 2024
RNS Regulatory News

S & U PLC Director/PDMR and PCA Shareholding

S & U PLC 23 October 2024   S & U PLC ("S&U" or "the Company") Director/PDMR and PCA Shareholding   S&U was advised today that joint shareholders Mr Anthony Coombs and Mr...

October 23 2024
RNS Regulatory News

S&U says FCA lifts Advantage Finance collection process restrictions

S&U PLC on Monday said the collection process restrictions on its motor finance subsidiary Advantage Finance Ltd have ...

October 14 2024
Alliance News

S & U PLC Update on Advantage Finance Limited

S & U PLC 14 October 2024   14 October 2024 This announcement contains inside information S&U plc ("S&U" or "the Group")   Update on Advantage Finance Limited   S&U, the...

October 14 2024
RNS Regulatory News

S&U interim profit dives as impairment charge increases

S&U PLC on Tuesday said it was performing strongly, though it reported a profit fall due to sharply higher impairment ...

October 08 2024
Alliance News

S & U PLC Interim Results for the 6 months to 31 July 2024

S & U PLC 08 October 2024   8 October 2024 S&U PLC ("S&U" or "the Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2024     S&U, the specialist motor and property...

October 08 2024
RNS Regulatory News

S & U PLC Notice of Investor Presentation

S & U PLC 04 October 2024   4 October 2024   S&U plc   ("S&U" or "the Group") Notice of Investor Presentation   S&U plc, the specialist motor and property bridging financier...

October 04 2024
RNS Regulatory News

S & U PLC Trading Update

S & U PLC 19 September 2024   This announcement contains inside information 19 September 2024 S&U plc ("S&U" or "the Group") Trading Update   S&U PLC, the specialist motor and...

September 19 2024
RNS Regulatory News

S&U sees second half rebound at Advantage after FCA probe takes toll

S&U PLC on Monday said it remains confident despite mixed trading in the past two months. In a statement covering J ...

August 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-2.60223048327134513801230150811264.5915945DE
4-605-31.592689295191519151230108201453.07904781DE
12-480-26.815642458117901950123061831590.75838891DE
26-650-33.163265306119602020123044741695.25933244DE
52-890-40.454545454522002290123043671824.13537632DE
156-1490-53.214285714328002870123039372128.47513237DE
260-790-37.61904761921002950123039522120.27015964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.15p
(119.15%)
28.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
205.95M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
9.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.81M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
220.73M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 43 seconds ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
bb8675309 bb8675309 47 seconds ago
You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.
AVXL
willlbone willlbone 48 seconds ago
Going to be a dead CATX bounce.
CATX
tdbowieknife tdbowieknife 49 seconds ago
Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


GRLT
PROPHET-of-PROFITS PROPHET-of-PROFITS 56 seconds ago
oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly
BLEG
Patrick Bateman Patrick Bateman 57 seconds ago
I am long. 
PSRU
i_like_bb_stock i_like_bb_stock 58 seconds ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
Real McCoy Real McCoy 1 minute ago
Nothing will be happening inside of 4 months, as you know.
Golf4Food Golf4Food 1 minute ago
90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin
ILST
Hoskuld Hoskuld 1 minute ago
There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?
AVXL
MoneyMan MoneyMan 2 minutes ago
Twitter is lighting up about this Elon Musk comment.
CEOS
pinkslipjunkie pinkslipjunkie 2 minutes ago
Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR
AFFU
Money4Nothing-M4N Money4Nothing-M4N 2 minutes ago
“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a
KBLB
budfoxfun budfoxfun 2 minutes ago
Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a
SGTM
100lbStriper 100lbStriper 2 minutes ago
time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!
NLST
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby
ILLR
knrorrel knrorrel 2 minutes ago
$QBTS run startest now

QBTS
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO
NVDA
Wingsjr Wingsjr 2 minutes ago
Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke
UBS
knrorrel knrorrel 2 minutes ago
$QBTS run startest now

QBTS
dave gruel dave gruel 2 minutes ago
The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel
SDRC
Trooperstocks Trooperstocks 3 minutes ago
Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM
SGTM
Lonewolf1 Lonewolf1 3 minutes ago
This is what I want to know.

Need an update on the filing.
CGAC
igotthemojo igotthemojo 3 minutes ago
Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…
KBLB

Your Recent History

LSE
SUS
S & U
USOTC
DRNG
Drone Guarder (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved