Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 910,209 |
|
|||||
| News | - | ||||||
| Day High | 2,554.00 | Low High |
|||||
| Day Low | 2,530.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.08% | 2,538.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,534.00 | 2,530.00 | 2,554.00 | 2,538.00 | 2,536.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,893 | 910,209 | 2,538.78p | 23,108,244p | - | 2,065.00 - 2,582.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:39 | O | 3,155 | 2,541.831p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Coca-cola Hbc Ag Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.45B | 373.08M | - | 10.18B | 636.5M | 1.71 | 14.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coca-cola Hbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 03:20 | RNS Regulatory News | Coca-Cola HBC AG Notice of AGM |
| 4/18/2024 | 10:21 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 4/05/2024 | 08:17 | RNS Regulatory News | Coca-Cola HBC AG Notice of Results |
| 4/02/2024 | 05:12 | RNS Regulatory News | Coca-Cola HBC AG Issue of equity and total voting rights |
| 3/28/2024 | 12:55 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 3/28/2024 | 12:47 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 3/28/2024 | 12:42 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 3/28/2024 | 12:26 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 3/27/2024 | 12:23 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 3/26/2024 | 12:05 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 3/26/2024 | 08:50 | Alliance News |  DIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in.. |
| 3/26/2024 | 04:09 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
Coca-cola Hbc Discussion Forums - CCH
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2020 | 08:04 | - | Utz board open. |
| 8/28/2020 | 10:43 | - | So, just the weekend to keep posting here |
| 8/28/2020 | 08:02 | - | Seriously. I loaded up on 9/18 17.50 calls |
| 8/28/2020 | 05:21 | - | Lol man i guess people didnt like making |
| 8/23/2020 | 14:33 | - | Couldn''t have said it better myself. The hours |
| 8/23/2020 | 14:24 | - | I’ve been in this one as well. I |
| 8/23/2020 | 09:22 | - | Still killing it and here comes the meeting |
| 7/01/2020 | 20:06 | - | Any PPS predictions on the warrants? |
| 6/24/2020 | 13:15 | - | Best kept secret I guess. Guess who held |
| 6/20/2020 | 04:59 | - | I''m still in this to win this. I |
Historical CCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,370.00 | 2,554.00 | 2,370.00 | 2,451.39 | 1,064,793 | 168.00 | 7.09% |
| 1 Month | 2,513.00 | 2,554.00 | 2,360.00 | 2,429.85 | 1,078,369 | 25.00 | 0.99% |
| 3 Months | 2,332.00 | 2,554.00 | 2,173.00 | 2,413.11 | 995,018 | 206.00 | 8.83% |
| 6 Months | 2,132.00 | 2,554.00 | 2,065.00 | 2,328.39 | 821,072 | 406.00 | 19.04% |
| 1 Year | 2,399.00 | 2,582.00 | 2,065.00 | 2,333.82 | 825,773 | 139.00 | 5.79% |
| 3 Years | 2,536.00 | 2,809.00 | 1,403.50 | 2,153.43 | 909,324 | 2.00 | 0.08% |
| 5 Years | 2,750.00 | 3,094.00 | 1,396.00 | 2,230.22 | 892,367 | -212.00 | -7.71% |
