We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 1.191362621 | 2686 | 2780 | 2682 | 913673 | 2718.12227969 | DE |
| 4 | 68 | 2.56603773585 | 2650 | 2780 | 2636 | 1035801 | 2688.24846849 | DE |
| 12 | 284 | 11.6680361545 | 2434 | 2830 | 2360 | 955088 | 2621.60275239 | DE |
| 26 | 421 | 18.3282542447 | 2297 | 2830 | 2173 | 880649 | 2507.69174526 | DE |
| 52 | 390 | 16.7525773196 | 2328 | 2830 | 2065 | 822096 | 2385.17780936 | DE |
| 156 | 50 | 1.87406296852 | 2668 | 2830 | 1403.5 | 932895 | 2171.03406927 | DE |
| 260 | -256 | -8.60793544048 | 2974 | 3094 | 1396 | 887371 | 2223.11184018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2742 | 12 | 0.44 | 2780 | 2780 | 2724 | 596161 |
| 1719333000 | 2730 | 0 | 0.00 | 2730 | 2746 | 2724 | 1429366 |
| 1719246600 | 2730 | 30 | 1.11 | 2702 | 2738 | 2702 | 305067 |
| 1718987400 | 2700 | -10 | -0.37 | 2706 | 2720 | 2688 | 1666029 |
| 1718901000 | 2710 | 24 | 0.89 | 2686 | 2710 | 2682 | 571740 |
| 1718814600 | 2686 | -2 | -0.07 | 2690 | 2692 | 2670 | 634572 |
| 1718728200 | 2688 | 0 | 0.00 | 2704 | 2708 | 2676 | 461060 |
| 1718641800 | 2688 | -4 | -0.15 | 2704 | 2706 | 2678 | 384393 |
| 1718382600 | 2692 | -14 | -0.52 | 2708 | 2708 | 2670 | 497272 |
| 1718296200 | 2706 | 0 | 0.00 | 2704 | 2710 | 2680 | 492330 |
| 1718209800 | 2706 | -2 | -0.07 | 2716 | 2732 | 2702 | 1484253 |
| 1718123400 | 2708 | 8 | 0.30 | 2710 | 2724 | 2676 | 656414 |
| 1718037000 | 2700 | -4 | -0.15 | 2684 | 2708 | 2680 | 338200 |
| 1717777800 | 2704 | -12 | -0.44 | 2714 | 2720 | 2702 | 294942 |
| 1717691400 | 2716 | 22 | 0.82 | 2696 | 2722 | 2696 | 950496 |
| 1717605000 | 2694 | 4 | 0.15 | 2710 | 2762 | 2690 | 877754 |
| 1717518600 | 2690 | 2 | 0.07 | 2680 | 2700 | 2680 | 1364709 |
| 1717432200 | 2688 | 40 | 1.51 | 2690 | 2708 | 2688 | 2616812 |
| 1717173000 | 2648 | 8 | 0.30 | 2642 | 2666 | 2636 | 2407211 |
| 1717086600 | 2640 | -94 | -3.44 | 2650 | 2664 | 2638 | 2687246 |
| 1717000200 | 2734 | -22 | -0.80 | 2750 | 2772 | 2730 | 422408 |
| 1716913800 | 2756 | -26 | -0.93 | 2748 | 2782 | 2746 | 463550 |
| 1716568200 | 2782 | 14 | 0.51 | 2758 | 2790 | 2744 | 400112 |
| 1716481800 | 2768 | -8 | -0.29 | 2780 | 2792 | 2760 | 342953 |
| 1716395400 | 2776 | -28 | -1.00 | 2794 | 2812 | 2748 | 1446777 |
| 1716309000 | 2804 | 6 | 0.21 | 2774 | 2804 | 2774 | 1532243 |
| 1716222600 | 2798 | 14 | 0.50 | 2788 | 2830 | 2788 | 349720 |
| 1715963400 | 2784 | -14 | -0.50 | 2788 | 2794 | 2770 | 1431130 |
| 1715877000 | 2798 | 18 | 0.65 | 2776 | 2798 | 2762 | 522533 |
| 1715790600 | 2780 | 58 | 2.13 | 2722 | 2784 | 2722 | 579006 |
| 1715704200 | 2722 | -2 | -0.07 | 2718 | 2742 | 2718 | 467403 |
| 1715617800 | 2724 | 8 | 0.29 | 2716 | 2734 | 2710 | 408228 |
| 1715358600 | 2716 | -14 | -0.51 | 2726 | 2740 | 2716 | 696157 |
| 1715272200 | 2730 | 18 | 0.66 | 2706 | 2734 | 2706 | 1737156 |
| 1715185800 | 2712 | 36 | 1.35 | 2688 | 2728 | 2686 | 919052 |
| 1715099400 | 2676 | 62 | 2.37 | 2632 | 2684 | 2632 | 926182 |
| 1714753800 | 2614 | -22 | -0.83 | 2640 | 2644 | 2614 | 495818 |
| 1714667400 | 2636 | 34 | 1.31 | 2622 | 2656 | 2614 | 2278751 |
| 1714581000 | 2602 | 12 | 0.46 | 2590 | 2636 | 2588 | 1080948 |
| 1714494600 | 2590 | 14 | 0.54 | 2600 | 2634 | 2590 | 788578 |
| 1714408200 | 2576 | 6 | 0.23 | 2570 | 2594 | 2562 | 561595 |
| 1714149000 | 2570 | 16 | 0.63 | 2564 | 2576 | 2546 | 842546 |
| 1714062600 | 2554 | 16 | 0.63 | 2538 | 2554 | 2524 | 1255765 |
| 1713976200 | 2538 | 2 | 0.08 | 2534 | 2554 | 2530 | 782218 |
| 1713889800 | 2536 | 18 | 0.71 | 2526 | 2540 | 2524 | 717979 |
| 1713803400 | 2518 | 62 | 2.52 | 2482 | 2528 | 2482 | 667083 |
| 1713544200 | 2456 | 46 | 1.91 | 2408 | 2456 | 2406 | 1474841 |
| 1713457800 | 2410 | 22 | 0.92 | 2400 | 2428 | 2400 | 2010243 |
| 1713371400 | 2388 | 10 | 0.42 | 2370 | 2398 | 2370 | 453820 |
| 1713285000 | 2378 | -32 | -1.33 | 2372 | 2404 | 2360 | 794619 |
| 1713198600 | 2410 | 2 | 0.08 | 2410 | 2424 | 2408 | 498911 |
| 1712939400 | 2408 | 18 | 0.75 | 2410 | 2430 | 2406 | 719865 |
| 1712853000 | 2390 | 0 | 0.00 | 2382 | 2394 | 2362 | 367360 |
| 1712766600 | 2390 | 8 | 0.34 | 2398 | 2398 | 2378 | 1699298 |
| 1712680200 | 2382 | -2 | -0.08 | 2376 | 2402 | 2364 | 516246 |
| 1712593800 | 2384 | -8 | -0.33 | 2390 | 2398 | 2366 | 381392 |
| 1712334600 | 2392 | -20 | -0.83 | 2398 | 2398 | 2368 | 449980 |
| 1712248200 | 2412 | -24 | -0.99 | 2434 | 2452 | 2400 | 3196610 |
| 1712161800 | 2436 | -12 | -0.49 | 2442 | 2452 | 2424 | 3170026 |
| 1712075400 | 2448 | -55 | -2.20 | 2496 | 2498 | 2426 | 858187 |
| 1711647000 | 2503 | -15 | -0.60 | 2512 | 2529 | 2503 | 712302 |
| 1711560600 | 2518 | 8 | 0.32 | 2513 | 2549 | 2504 | 721884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
