CCH

Coca-cola Hbc Historical Data - CCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Coca-cola Hbc Ag CCH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.00 0.56% 2,710.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
2,710.00 2,693.00 2,740.00 2,710.00 2,695.00
more quote information »
Industry Sector
BEVERAGES

CCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,637.002,740.002,547.002,630.461,076,90173.002.77%
1 Month2,676.002,740.002,546.002,625.22595,43734.001.27%
3 Months2,517.002,740.002,468.002,591.36539,170193.007.67%
6 Months2,280.002,740.002,125.002,449.59577,405430.0018.86%
1 Year2,076.002,740.001,714.002,265.83645,454634.0030.54%
3 Years2,773.003,094.001,396.002,405.35835,506-63.00-2.27%
5 Years1,580.003,094.001,396.002,357.50756,7371,130.0071.52%

CCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2,710.00 15.00 0.56% 2,710.00 2,740.00 2,693.00 427,893
Jul 22 2021 2,695.00 37.00 1.39% 2,657.00 2,706.00 2,654.00 747,188
Jul 21 2021 2,658.00 79.00 3.06% 2,595.00 2,676.00 2,595.00 2,088,846
Jul 20 2021 2,579.00 12.00 0.47% 2,581.00 2,613.00 2,572.00 1,050,046
Jul 19 2021 2,567.00 -65.00 -2.47% 2,607.00 2,611.00 2,547.00 831,080
Jul 16 2021 2,632.00 15.00 0.57% 2,637.00 2,660.00 2,623.00 667,347
Jul 15 2021 2,617.00 4.00 0.15% 2,616.00 2,661.00 2,602.00 635,869
Jul 14 2021 2,613.00 0.00 0.0% 2,618.00 2,633.00 2,592.00 588,868
Jul 13 2021 2,613.00 34.00 1.32% 2,580.00 2,613.00 2,572.00 414,722
Jul 12 2021 2,579.00 6.00 0.23% 2,569.00 2,579.00 2,559.00 460,374
Jul 09 2021 2,573.00 -1.00 -0.04% 2,580.00 2,610.00 2,551.00 388,567
Jul 08 2021 2,574.00 -70.00 -2.65% 2,583.00 2,583.00 2,546.00 463,603
Jul 07 2021 2,644.00 11.00 0.42% 2,633.00 2,650.00 2,622.00 416,476
Jul 06 2021 2,633.00 -2.00 -0.08% 2,614.00 2,638.00 2,614.00 458,099
Jul 05 2021 2,635.00 4.00 0.15% 2,633.00 2,646.00 2,618.00 177,629
Jul 02 2021 2,631.00 -11.00 -0.42% 2,644.00 2,656.00 2,629.00 333,114
Jul 01 2021 2,642.00 28.00 1.07% 2,626.00 2,653.00 2,610.00 474,092
Jun 30 2021 2,614.00 -26.00 -0.98% 2,638.00 2,657.00 2,614.00 561,252
Jun 29 2021 2,640.00 -27.00 -1.01% 2,667.00 2,682.00 2,640.00 536,173
Jun 28 2021 2,667.00 -16.00 -0.6% 2,668.00 2,681.00 2,656.00 351,399
See More Historical Prices »
Your Recent History
LSE
CCH
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 03:37:01