PLUS1
2,455.00
13.00 (0.53%)
13.00 (0.53%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.00 | 0.53% | 2,455.00 | 06:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,443.00 | 2,415.00 | 2,468.00 | 2,442.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,454.00 | 2,456.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,216 | 131,371 | 2,453.10p | 3,222,665p | - | 1,614.50 - 2,528.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:10 | AT | 13 | 2,455.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Associated British Foods Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Associated British Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/10/2021 | 05:48 | UK Regulatory (RNS & others) | Associated British Foods PLC Director/PDMR Shareholding |
| 3/04/2021 | 08:26 | UK Regulatory (RNS & others) | Associated British Foods PLC Director/PDMR Shareholding |
| 2/25/2021 | 03:03 | Alliance News |  TOP NEWS: AB Foods Estimates GBP1.1 Billion Primark Loss Due.. |
| 2/25/2021 | 02:45 | Dow Jones News | AB Foods Says Lost Sales at Primark Hurt 1st Half Results,.. |
| 2/25/2021 | 01:56 | Dow Jones News | AB Foods Sees Lower 1st Half Sales, Profits as Pandemic Hurt.. |
| 2/25/2021 | 01:00 | UK Regulatory (RNS & others) | Associated British Foods PLC Pre-Close Period Trading Update |
| 2/16/2021 | 13:13 | Alliance News | AB Foods Hires Dame Heather Rabbatts As Non-Executive.. |
Associated British Foods Discussion Forums - ABF
No Forum Threads FoundAdd a New Thread
Historical ABF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,477.00 | 2,528.00 | 2,412.00 | 2,469.55 | 633,249 | -22.00 | -0.89% |
| 1 Month | 2,457.00 | 2,528.00 | 2,296.00 | 2,414.37 | 823,793 | -2.00 | -0.08% |
| 3 Months | 2,316.00 | 2,528.00 | 2,112.00 | 2,353.71 | 996,895 | 139.00 | 6.0% |
| 6 Months | 1,777.00 | 2,528.00 | 1,618.00 | 2,171.76 | 1,321,659 | 678.00 | 38.15% |
| 1 Year | 1,952.00 | 2,528.00 | 1,614.50 | 2,046.45 | 1,206,622 | 503.00 | 25.77% |
| 3 Years | 2,627.00 | 2,846.00 | 0.01 | 2,262.51 | 1,188,399 | -172.00 | -6.55% |
| 5 Years | 3,358.00 | 3,442.00 | 0.01 | 2,457.90 | 1,131,919 | -903.00 | -26.89% |
