We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Associated British Foods PLC 14 October 2024 14 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 14...
Associated British Foods PLC 11 October 2024 11 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 11...
Associated British Foods PLC 10 October 2024 10 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 10...
Associated British Foods PLC 09 October 2024 09 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 09...
Associated British Foods PLC 08 October 2024 08 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 08...
Associated British Foods PLC 07 October 2024 07 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 07...
Associated British Foods PLC 04 October 2024 04 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 04...
Associated British Foods PLC 03 October 2024 03 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 03...
Associated British Foods PLC 02 October 2024 The 'Transaction in Own Shares' announcement released today on 2nd October 2024 at 17:46 under RNS No 7243G was released in error and should be...
Associated British Foods PLC 02 October 2024 02 October 2024 Associated British Foods plc Transaction in own shares Associated British Foods plc (the "Company") announces that on 02...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35 | 1.52372659991 | 2297 | 2353 | 2297 | 1112839 | 2321.36212875 | DE |
4 | 88 | 3.92156862745 | 2244 | 2361 | 2218 | 1143412 | 2295.11798517 | DE |
12 | -141 | -5.70157703195 | 2473 | 2543 | 2159 | 1110871 | 2349.99976634 | DE |
26 | -73 | -3.03534303534 | 2405 | 2765 | 2159 | 1162017 | 2467.38645357 | DE |
52 | 375.5 | 19.1924354715 | 1956.5 | 2765 | 1907.5 | 1150409 | 2382.10702873 | DE |
156 | 522.5 | 28.8753799392 | 1809.5 | 2765 | 1223 | 1158596 | 1974.85283675 | DE |
260 | 122 | 5.52036199095 | 2210 | 2765 | 1223 | 1172336 | 2036.14559417 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions