We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ABF Associated British Foods Plc

2,069.00
11.00 (0.53%)
Last Updated: 07:59:02
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 246,549
Bid Price 2,069.00
Ask Price 2,070.00
News -
Day High 2,076.00

Low
1,223.00

52 Week Range

High
2,166.00

Day Low 2,061.00
Share Name Share Symbol Market Stock Type
Associated British Foods Plc ABF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.00 0.53% 2,069.00 07:59:02
Open Price Low Price High Price Close Price Previous Close
2,065.00 2,061.00 2,076.00 2,058.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,005 246,549 2,068.49p 5,099,831p - 1,223.00 - 2,166.00
Last Trade Type Quantity Price Currency
07:58:58 AT 21 2,069.00p GBX
Industry Sector
FOOD PRODUCERS

Associated British Foods Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.26B 786.00M - 17B 700M 89.00 23.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Associated British Foods News

Date Time Source News Article
9/28/202311:29UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/27/202311:41UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/26/202311:30UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/25/202311:56UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/22/202311:23UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/12/202303:11Alliance NewsNewsTOP NEWS: AB Foods beats forecasts as higher profit expected
9/12/202303:02Dow Jones NewsAB Foods Lifts Guidance on Robust Sales Growth; Sees Primark..
9/12/202302:00Dow Jones NewsAB Foods Lifts Views on Robust Sales Growth
9/12/202301:00UK Regulatory (RNS & others)Associated British Foods PLC Pre-close Trading Statement
9/11/202311:32UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/08/202311:45UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares
9/07/202311:43UK Regulatory (RNS & others)Associated British Foods PLC Transaction in Own Shares

Associated British Foods Discussion Forums - ABF

No Forum Threads FoundAdd a New Thread

Historical ABF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,074.002,097.002,031.002,069.64872,937-5.00-0.24%
1 Month1,997.502,166.001,942.002,055.77914,62071.503.58%
3 Months1,964.002,166.001,920.502,036.67851,959105.005.35%
6 Months1,927.502,166.001,807.001,976.87991,412141.507.34%
1 Year1,263.002,166.001,223.001,810.841,139,078806.0063.82%
3 Years1,875.002,528.001,223.001,897.731,177,749194.0010.35%
5 Years2,287.002,730.000.012,036.581,182,163-218.00-9.53%
Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 13:14:28