Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,415 |
|
|||||
| News | - | ||||||
| Day High | 927.00 | Low High |
|||||
| Day Low | 910.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.08% | 917.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 910.00 | 910.00 | 927.00 | 917.00 | 927.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 85,415 | 918.22p | 784,294p | - | 614.00 - 927.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:49 | O | 13 | 922.708p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 822.55M | 89.60M | - | 3.99B | 36.38M | 0.41 | 22.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 06:07 | RNS Regulatory News | Hilton Food Group PLC Annual Financial Report |
| 4/08/2024 | 04:49 | RNS Regulatory News | Hilton Food Group PLC Director/PDMR Shareholding |
| 4/03/2024 | 02:30 | Alliance News |  TOP NEWS: Hilton Food lifts payout as seafood arm boosts.. |
| 4/03/2024 | 01:00 | RNS Regulatory News | Hilton Food Group PLC Preliminary Results |
| 1/11/2024 | 03:46 | Alliance News | Hilton Food to meet expectations as Christmas sales boost.. |
| 1/11/2024 | 01:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
| 12/19/2023 | 10:33 | Alliance News | IN BRIEF: Hilton Food Group chair buys GBP400,000 in company.. |
| 12/19/2023 | 09:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/24/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
| 11/07/2023 | 08:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
| 11/07/2023 | 05:02 | Alliance News | Hilton Food quarterly revenue grows as trading meets.. |
| 11/07/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
Hilton Food Discussion Forums - HFG
No Forum Threads FoundAdd a New Thread
Historical HFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 880.00 | 927.00 | 879.00 | 914.12 | 76,538 | 37.00 | 4.20% |
| 1 Month | 840.00 | 927.00 | 807.00 | 875.50 | 258,380 | 77.00 | 9.17% |
| 3 Months | 785.00 | 927.00 | 762.00 | 848.45 | 141,956 | 132.00 | 16.82% |
| 6 Months | 651.00 | 927.00 | 637.00 | 786.49 | 129,854 | 266.00 | 40.86% |
| 1 Year | 639.00 | 927.00 | 614.00 | 737.64 | 135,815 | 278.00 | 43.51% |
| 3 Years | 1,268.00 | 1,290.00 | 497.00 | 777.54 | 139,679 | -351.00 | -27.68% |
| 5 Years | 970.00 | 1,352.00 | 497.00 | 868.82 | 120,879 | -53.00 | -5.46% |
