PLUS1
1,234.00
38.00 (3.18%)
38.00 (3.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share | GB00B1V9NW54 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 38.00 | 3.18% | 1,234.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,220.00 | 1,208.00 | 1,244.00 | 1,234.00 | 1,196.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,238.00 | 1,242.00 | 4.00 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 842 | 117,447 | 1,230.49p | 1,445,175p | - | 986.00 - 1,352.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:13 | O | 4,118 | 1,228.007p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Hilton Food Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hilton Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 02:39 | Alliance News |  Australian performance helps drive 2020 profit growth at.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Hilton Food Group PLC Preliminary Results |
| 4/01/2021 | 04:51 | UK Regulatory (RNS & others) | Hilton Food Group PLC Total Voting Rights |
| 3/17/2021 | 09:59 | UK Regulatory (RNS & others) | Hilton Food Group PLC Holding(s) in Company |
| 2/10/2021 | 02:39 | UK Regulatory (RNS & others) | Hilton Food Group PLC Holding(s) in Company |
| 2/01/2021 | 03:59 | UK Regulatory (RNS & others) | Hilton Food Group PLC Total Voting Rights |
| 1/20/2021 | 10:35 | Alliance News | DIRECTOR DEALINGS SUMMARY: Next PLC Non-Exec Sells.. |
Hilton Food Discussion Forums - HFG
No Forum Threads FoundAdd a New Thread
Historical HFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,126.00 | 1,244.00 | 1,090.00 | 1,157.84 | 173,332 | 108.00 | 9.59% |
| 1 Month | 986.00 | 1,244.00 | 986.00 | 1,058.22 | 220,814 | 248.00 | 25.15% |
| 3 Months | 1,042.00 | 1,244.00 | 986.00 | 1,050.70 | 177,195 | 192.00 | 18.43% |
| 6 Months | 1,200.00 | 1,244.00 | 986.00 | 1,076.27 | 129,679 | 34.00 | 2.83% |
| 1 Year | 1,074.00 | 1,352.00 | 986.00 | 1,121.20 | 107,105 | 160.00 | 14.9% |
| 3 Years | 838.00 | 1,352.00 | 711.00 | 1,026.35 | 89,842 | 396.00 | 47.26% |
| 5 Years | 565.00 | 1,352.00 | 486.25 | 906.15 | 82,214 | 669.00 | 118.41% |
