Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,009 |
|
|||||
| News | - | ||||||
| Day High | 6.006 | Low High |
|||||
| Day Low | 5.848 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HelloFresh SE | HFG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.086 | -1.44% | 5.882 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.996 | 5.848 | 6.006 | 5.882 | 5.968 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 327 | 210,009 | - | 5.848 - 34.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:58:53 | 60 | 5.902 € | EUR |
HelloFresh News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 04:40 | IH Market News | Wall Street Highlights: Vroom Shuts Down Online Car Sales,.. |
HelloFresh Discussion Forums - HFG
No Forum Threads FoundAdd a New Thread
Historical HFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.342 | 6.55 | 5.848 | 6.13 | 217,003 | -0.46 | -7.25% |
| 1 Month | 6.658 | 7.40 | 5.848 | 6.51 | 216,032 | -0.776 | -11.66% |
| 3 Months | 12.39 | 13.67 | 5.848 | 7.29 | 408,320 | -6.51 | -52.53% |
| 6 Months | 20.59 | 20.98 | 5.848 | 9.00 | 245,788 | -14.71 | -71.43% |
| 1 Year | 24.01 | 34.35 | 5.848 | 17.73 | 332,578 | -18.13 | -75.50% |
| 3 Years | 65.38 | 97.50 | 5.848 | 39.35 | 813,605 | -59.50 | -91.00% |
| 5 Years | 8.65 | 97.50 | 5.848 | 39.21 | 832,050 | -2.77 | -32.00% |
