We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -1.74610665408 | 10.595 | 11.25 | 9.7579999 | 260228 | 10.42299221 | DE |
| 4 | 1.068 | 11.43224149 | 9.342 | 11.25 | 8.458 | 164667 | 9.90879019 | DE |
| 12 | 5.312 | 104.197724598 | 5.098 | 11.25 | 5.058 | 212518 | 8.22147178 | DE |
| 26 | 4.242 | 68.7743190661 | 6.168 | 11.25 | 4.421 | 215831 | 6.78995349 | DE |
| 52 | -11.36 | -52.1819016996 | 21.77 | 21.94 | 4.421 | 227498 | 8.00066753 | DE |
| 156 | -77.93 | -88.2159836993 | 88.34 | 97.5 | 4.421 | 742667 | 31.82803157 | DE |
| 260 | -5.41 | -34.1972187105 | 15.82 | 97.5 | 4.421 | 802925 | 40.05180708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 10.369999 | -0.46 | -4.25 | 10.835 | 10.845 | 10.275 | 153159 |
| 1730496360 | 10.83 | 0.61 | 5.92 | 10.625 | 11.25 | 10.51 | 270617 |
| 1730409960 | 10.225 | 0.17 | 1.69 | 10.164999 | 10.42 | 10.05 | 88234 |
| 1730323560 | 10.055 | -0.15 | -1.47 | 10.199999 | 10.73 | 9.968 | 257554 |
| 1730237160 | 10.205 | -0.43 | -4.04 | 10.585 | 10.585 | 9.7579999 | 332710 |
| 1730150760 | 10.635 | 0.07 | 0.71 | 10.595 | 11 | 10.35 | 352027 |
| 1729888020 | 10.56 | 1.71 | 19.32 | 8.888 | 10.705 | 8.65 | 760511 |
| 1729801560 | 8.85 | 0.33 | 3.92 | 8.574 | 8.948 | 8.502 | 61251 |
| 1729715160 | 8.516 | -0.11 | -1.25 | 8.69 | 8.9339999 | 8.502 | 53195 |
| 1729628760 | 8.624 | 0.1 | 1.20 | 8.598 | 8.75 | 8.502 | 57810 |
| 1729542360 | 8.522 | 0.02 | 0.26 | 8.472 | 8.7799999 | 8.462 | 75034 |
| 1729283160 | 8.5 | -0.12 | -1.39 | 8.622 | 8.742 | 8.47 | 110829 |
| 1729196760 | 8.6199999 | -0.26 | -2.91 | 8.884 | 9.128 | 8.458 | 155433 |
| 1729110360 | 8.878 | -0.04 | -0.49 | 8.924 | 9.392 | 8.8119999 | 64145 |
| 1729023960 | 8.922 | -0.03 | -0.34 | 8.9499999 | 9.082 | 8.7319999 | 44132 |
| 1728937620 | 8.952 | 0.05 | 0.58 | 8.964 | 8.964 | 8.692 | 111905 |
| 1728678360 | 8.9 | -0.29 | -3.18 | 9.192 | 9.2899999 | 8.88 | 93941 |
| 1728591960 | 9.192 | -0.32 | -3.36 | 9.412 | 9.4979999 | 9.162 | 62892 |
| 1728505560 | 9.512 | 0.27 | 2.94 | 9.236 | 9.5239999 | 9.202 | 106481 |
| 1728419160 | 9.24 | -0.5 | -5.15 | 9.542 | 9.766 | 9.186 | 104785 |
| 1728332760 | 9.742 | 0.48 | 5.18 | 9.342 | 9.786 | 9.272 | 129861 |
| 1728073560 | 9.262 | 0.06 | 0.70 | 9.26 | 9.4659999 | 9.198 | 50119 |
| 1727987220 | 9.198 | -0.05 | -0.58 | 9.208 | 9.388 | 8.958 | 52322 |
| 1727900820 | 9.252 | 0.04 | 0.41 | 9.2319999 | 9.392 | 9.082 | 50702 |
| 1727814420 | 9.214 | 0.04 | 0.46 | 9.308 | 9.48 | 9.164 | 138596 |
| 1727728020 | 9.172 | -0.32 | -3.33 | 9.4979999 | 9.888 | 8.96 | 392056 |
| 1727468760 | 9.488 | 0.33 | 3.58 | 9.0719999 | 9.57 | 9.0719999 | 381699 |
| 1727382360 | 9.16 | 0.52 | 6.07 | 8.67 | 9.23 | 8.574 | 257180 |
| 1727295960 | 8.6359999 | -0.15 | -1.73 | 8.788 | 8.93 | 8.5399999 | 101163 |
| 1727209560 | 8.788 | 0.52 | 6.26 | 8.262 | 8.788 | 8.242 | 149772 |
| 1727123160 | 8.27 | -0.15 | -1.73 | 8.462 | 8.534 | 8.16 | 132984 |
| 1726864020 | 8.416 | -0.18 | -2.14 | 8.502 | 8.6199999 | 8.408 | 48591 |
| 1726777560 | 8.6 | -0.3 | -3.37 | 8.92 | 9.0619999 | 8.44 | 199864 |
| 1726691220 | 8.9 | 0.17 | 1.97 | 8.6359999 | 8.916 | 8.502 | 166611 |
| 1726604760 | 8.728 | 0.49 | 5.92 | 8.238 | 8.858 | 8.238 | 544018 |
| 1726518420 | 8.24 | 0.24 | 3.00 | 7.992 | 8.2479999 | 7.964 | 287282 |
| 1726259160 | 8 | 0.27 | 3.55 | 7.636 | 8.156 | 7.626 | 130283 |
| 1726172760 | 7.726 | -0.01 | -0.13 | 7.788 | 8.176 | 7.52 | 231783 |
| 1726086360 | 7.736 | 0.84 | 12.12 | 6.802 | 7.778 | 6.802 | 480769 |
| 1725999960 | 6.9 | 0.01 | 0.17 | 6.802 | 7.15 | 6.5039999 | 357857 |
| 1725913620 | 6.888 | 0.16 | 2.32 | 6.692 | 7.004 | 6.672 | 71577 |
| 1725654360 | 6.732 | -0.11 | -1.55 | 6.828 | 6.86 | 6.588 | 120904 |
| 1725567960 | 6.838 | 0.09 | 1.33 | 6.75 | 7.02 | 6.728 | 107723 |
| 1725481560 | 6.748 | -0.36 | -5.04 | 7.102 | 7.102 | 6.696 | 119240 |
| 1725395160 | 7.106 | -0.24 | -3.21 | 7.338 | 7.394 | 7.094 | 53492 |
| 1725308760 | 7.342 | -0.04 | -0.49 | 7.38 | 7.41 | 7.136 | 79228 |
| 1725049560 | 7.378 | 0.08 | 1.10 | 7.298 | 7.512 | 7.222 | 62183 |
| 1724963160 | 7.298 | 0.11 | 1.59 | 7.268 | 7.392 | 7.172 | 76267 |
| 1724876760 | 7.184 | -0.17 | -2.29 | 7.4 | 7.472 | 7.166 | 96592 |
| 1724790420 | 7.352 | -0.3 | -3.90 | 7.588 | 7.68 | 7.312 | 148260 |
| 1724704020 | 7.65 | 0.33 | 4.54 | 7.338 | 7.722 | 7.276 | 159889 |
| 1724444820 | 7.318 | -0.33 | -4.34 | 7.672 | 7.714 | 7.302 | 181229 |
| 1724358420 | 7.65 | 0.14 | 1.86 | 7.64 | 7.95 | 7.548 | 461179 |
| 1724271960 | 7.51 | 0.19 | 2.60 | 7.304 | 7.65 | 7.304 | 432479 |
| 1724185560 | 7.32 | 0.17 | 2.38 | 7.162 | 7.52 | 7.158 | 215352 |
| 1724099220 | 7.15 | -0.11 | -1.52 | 7.248 | 7.448 | 6.986 | 321185 |
| 1723840020 | 7.26 | 0.36 | 5.25 | 6.898 | 7.41 | 6.806 | 477436 |
| 1723753620 | 6.898 | 0.62 | 9.81 | 6.306 | 6.924 | 6.306 | 543859 |
| 1723667160 | 6.282 | -0.14 | -2.12 | 6.378 | 6.644 | 6.274 | 404688 |
| 1723580760 | 6.418 | 1.06 | 19.74 | 5.83 | 6.6 | 5.7 | 994308 |
| 1723494360 | 5.36 | 0.31 | 6.14 | 5.098 | 5.47 | 5.058 | 177036 |
| 1723235220 | 5.05 | -0.37 | -6.79 | 5.448 | 5.49 | 5.038 | 193443 |
| 1723148820 | 5.418 | -0 | -0.04 | 5.38 | 5.478 | 5.296 | 69904 |
| 1723062360 | 5.42 | 0.34 | 6.65 | 5.0999999 | 5.5 | 5.0999999 | 230218 |
| 1722975960 | 5.082 | -0.03 | -0.51 | 5.1319999 | 5.188 | 4.9509999 | 87754 |
| 1722889620 | 5.1079999 | -0.11 | -2.18 | 5.054 | 5.144 | 4.821 | 185523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
