Safestore Share Price - SAFE

-5.00 (-0.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.45% 1,095.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
1,090.00 1,088.00 1,104.00 1,095.00 1,100.00
Bid Price Ask Price Spread News
1,095.00 1,097.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
924 405,821 1,094.95p 4,443,528p - 723.00 - 1,210.00
Last Trade Type Quantity Price Currency
12:15:27 O 411 1,097.409p GBX
Industry Sector


Draw Mode:

Safestore Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestore News

Date Time Source News Article
9/07/202105:14Alliance NewsSafestore ups full-year outlook as third-quarter revenue..
9/07/202101:00UK Regulatory (RNS & others)Safestore Holdings plc Third quarter trading update
8/18/202107:15UK Regulatory (RNS & others)Safestore Holdings plc Notice of Third Quarter Trading..
8/16/202111:00UK Regulatory (RNS & others)Safestore Holdings plc Block listing six monthly return
6/17/202103:35Alliance NewsSafestore sees earnings at top end of guidance after profit..
6/17/202101:00UK Regulatory (RNS & others)Safestore Holdings plc Half-year Report
6/09/202111:50UK Regulatory (RNS & others)Safestore Holdings plc Director Declaration
6/01/202107:45UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights and Capital
5/10/202102:59Alliance NewsSafestore raises forecast as momentum accelerates and..
5/10/202101:00UK Regulatory (RNS & others)Safestore Holdings plc Trading, Property Pipeline and..
5/04/202103:00UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights
4/01/202103:00UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights

Safestore Discussion Forums - SAFE

No Forum Threads FoundAdd a New Thread

Historical SAFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,140.001,140.001,072.001,101.17292,267-45.00-3.95%
1 Month1,180.001,210.001,072.001,124.54382,446-85.00-7.2%
3 Months960.001,210.00960.001,081.52345,039135.0014.06%
6 Months784.001,210.00783.00980.43402,069311.0039.67%
1 Year790.001,210.00723.00884.97407,334305.0038.61%
3 Years531.001,210.00493.00738.03402,845564.00106.21%
5 Years375.001,210.00324.10626.77395,787720.00192.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:22:35