SAFE

Safestore Share Price - SAFE

816.50
-2.00 (-0.24%)
816.50

Low
620.00

52 Week Range

High
861.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Safestore Holdings Plc SAFE London Ordinary Share GB00B1N7Z094 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.24% 816.50 10:35:05
Open Price Low Price High Price Close Price Previous Close
813.00 808.50 824.00 816.50 818.50
Bid Price Ask Price Spread News
814.50 815.00 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
824 434,427 815.52p 3,542,860p - 620.00 - 861.50
Last Trade Type Quantity Price Currency
11:42:40 O 68 821.624p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Safestore Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestore News

Date Time Source News Article
4/01/202103:00UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights
3/17/202111:00UK Regulatory (RNS & others)Safestore Holdings plc Result of Annual General Meeting
3/01/202107:45UK Regulatory (RNS & others)Safestore Holdings plc Total Voting Rights
2/16/202111:25UK Regulatory (RNS & others)Safestore Holdings plc Holding(s) in Company
2/16/202102:00Alliance NewsTOP NEWS: Safestore Posts Double-Digit Revenue Growth In..
2/16/202101:00UK Regulatory (RNS & others)Safestore Holdings plc First quarter trading update
2/15/202110:15UK Regulatory (RNS & others)Safestore Holdings plc Block listing six monthly return

Safestore Discussion Forums - SAFE

No Forum Threads FoundAdd a New Thread

Historical SAFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week795.00826.50783.00816.16279,69821.502.7%
1 Month779.00826.50766.00795.36307,49037.504.81%
3 Months795.00852.50729.00794.83476,24521.502.7%
6 Months823.00861.50723.00792.93412,855-6.50-0.79%
1 Year682.00861.50620.00768.20375,722134.5019.72%
3 Years513.00886.50493.00669.87398,274303.5059.16%
5 Years343.50886.50311.90568.61390,722473.00137.7%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:18:00