Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,230 |
|
|||||
| News | - | ||||||
| Day High | 822.50 | Low High |
|||||
| Day Low | 807.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.37% | 812.50 | 10:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 807.00 | 807.00 | 822.50 | 815.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 318 | 28,230 | 816.13p | 230,394p | - | 641.00 - 1,001.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:11:01 | O | 100 | 812.156p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Safestore Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 218.10M | - | 224.2M | 200.2M | 0.92 | 8.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:40 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 4/23/2024 | 01:00 | RNS Regulatory News | Safestore Holdings plc Notice of Interim Results |
| 4/15/2024 | 06:22 | Alliance News |  Safestore welcomes new CFO Simon Clinton to board |
| 4/15/2024 | 05:29 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO update |
| 3/28/2024 | 11:00 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 3/18/2024 | 07:01 | RNS Regulatory News | Safestore Holdings plc Holding(s) in Company |
| 3/15/2024 | 11:00 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
| 3/13/2024 | 09:46 | RNS Regulatory News | Safestore Holdings plc Result of AGM |
| 2/29/2024 | 07:48 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
| 2/29/2024 | 07:45 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
| 2/22/2024 | 04:30 | Alliance News | Safestore welcomes Logicor's Simon Clinton as CFO; quarterly.. |
| 2/22/2024 | 01:00 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO |
Safestore Discussion Forums - SAFE
No Forum Threads FoundAdd a New Thread
Historical SAFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 794.00 | 822.50 | 789.50 | 807.65 | 490,055 | 18.50 | 2.33% |
| 1 Month | 760.50 | 822.50 | 728.50 | 773.67 | 381,929 | 52.00 | 6.84% |
| 3 Months | 800.50 | 828.50 | 724.50 | 765.23 | 442,496 | 12.00 | 1.50% |
| 6 Months | 740.00 | 906.00 | 724.50 | 787.74 | 448,924 | 72.50 | 9.80% |
| 1 Year | 959.00 | 1,001.00 | 641.00 | 802.38 | 452,831 | -146.50 | -15.28% |
| 3 Years | 925.00 | 1,460.00 | 641.00 | 983.34 | 472,252 | -112.50 | -12.16% |
| 5 Years | 636.00 | 1,460.00 | 501.00 | 894.07 | 442,399 | 176.50 | 27.75% |
