Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.54% | 744.50 | 02:33:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 728.50 | 728.50 | 744.50 | 740.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SAFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.50 | 768.00 | 724.50 | 752.57 | 547,994 | 20.00 | 2.76% |
| 1 Month | 755.00 | 773.50 | 724.50 | 750.48 | 401,440 | -10.50 | -1.39% |
| 3 Months | 806.50 | 850.00 | 724.50 | 773.12 | 454,281 | -62.00 | -7.69% |
| 6 Months | 736.50 | 906.00 | 641.00 | 773.04 | 467,229 | 8.00 | 1.09% |
| 1 Year | 1,029.00 | 1,029.00 | 641.00 | 812.78 | 457,349 | -284.50 | -27.65% |
| 3 Years | 823.00 | 1,460.00 | 641.00 | 983.92 | 469,526 | -78.50 | -9.54% |
| 5 Years | 621.00 | 1,460.00 | 501.00 | 893.51 | 438,767 | 123.50 | 19.89% |
SAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| Apr 16 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| Apr 15 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| Apr 12 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| Apr 11 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| Apr 10 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| Apr 09 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| Apr 08 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
| Apr 05 2024 | 740.50 | -15.50 | -2.05% | 749.00 | 754.00 | 736.50 | 156,772 |
| Apr 04 2024 | 756.00 | 17.00 | 2.30% | 737.50 | 757.00 | 736.50 | 174,866 |
| Apr 03 2024 | 739.00 | -3.00 | -0.40% | 730.00 | 749.50 | 730.00 | 285,653 |
| Apr 02 2024 | 742.00 | -12.50 | -1.66% | 756.50 | 763.50 | 742.00 | 494,796 |
| Mar 28 2024 | 754.50 | 5.50 | 0.73% | 755.50 | 760.00 | 750.00 | 623,239 |
| Mar 27 2024 | 749.00 | -5.00 | -0.66% | 754.00 | 754.00 | 747.50 | 292,713 |
| Mar 26 2024 | 754.00 | 1.50 | 0.20% | 759.00 | 759.00 | 747.00 | 417,105 |
| Mar 25 2024 | 752.50 | -17.00 | -2.21% | 764.50 | 767.00 | 752.00 | 258,232 |
| Mar 22 2024 | 769.50 | 13.00 | 1.72% | 773.50 | 773.50 | 759.00 | 439,619 |
| Mar 21 2024 | 756.50 | 10.50 | 1.41% | 755.00 | 763.50 | 752.50 | 289,546 |
| Mar 20 2024 | 746.00 | 0.00 | 0.00% | 732.00 | 746.00 | 732.00 | 150,298 |
| Mar 19 2024 | 746.00 | 4.50 | 0.61% | 740.00 | 749.00 | 738.00 | 294,564 |
| Mar 18 2024 | 741.50 | 1.50 | 0.20% | 737.50 | 745.00 | 737.50 | 174,467 |
