ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
1.25%
US Tech 100
20,216.80
0.45%
S&P 500
5,953.93
0.62%
US Dollar vs CAD
1.39671
-0.02%
Bitcoin
97,975.03
3.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Share Price

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
320.00
-38.00
(-10.61%)
Closed November 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
320.00
Bid
311.00
Ask
327.00
Volume
37,154
316.00 Day's Range 369.00
290.00 52 Week Range 404.00
Market Cap
375.141M
Previous Close
358.00
Open
359.00
Last Trade
806
@
320
(AT)
Last Trade Time
Financial Volume
126,944p
VWAP
341.6694
Average Volume (3m)
57,585
Shares Outstanding
117,231,586
Dividend Yield
2.12%
PE Ratio
15.24
Earnings Per Share (EPS)
0.21
Revenue
175.8M
Net Profit
24.31M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Headquarters
Redditch, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 358p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 290.00p to 404.00p.

Thorpe (f.w.) currently has 117,231,586 shares outstanding. The market capitalization of Thorpe (f.w.) is £419.69 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 15.24.

Ask ADVFN Intelligence (AI)

TFW Latest News

More News

Thorpe(F.W.) PLC AGM Statement

Thorpe(F.W.) PLC 21 November 2024   21 November 2024 FW Thorpe Plc Annual General Meeting statement     At the Annual General Meeting of FW Thorpe Plc to be held at 3.15pm today, Chairman...

5 hours ago
RNS Regulatory News

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 30 October 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR Dealing   FW Thorpe announces that it was notified today that, on 25 October 2024, Ian Thorpe...

October 30 2024
RNS Regulatory News

FW Thorpe increases dividend as profit comfortably rises

FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than ...

October 03 2024
Alliance News

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 03 October 2024   Results for the year ended 30 June 2024   FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is pleased...

October 03 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 15 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

July 15 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 01 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces that it was...

July 01 2024
RNS Regulatory News

Thorpe(F.W.) PLC Grant of Options

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Grant of Options   FW Thorpe announces that following approval of the Executive Share Ownership Plan at the General...

May 31 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

May 31 2024
RNS Regulatory News

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. ...

May 23 2024
Alliance News

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 23 May 2024   23 May 2024 FW Thorpe Plc (the "Company") Directorate Changes   FW Thorpe Plc announces the following changes to the board structure, to become effective from 1...

May 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-5.8823529411834036931617747349.25289066DE
4154.9180327868930537529568431336.32242068DE
12-54-14.438502673837437529057585327.91004853DE
26-57-15.119363395237738129041866337.86674683DE
52-36-10.112359550635640429034536351.20315326DE
156-154-32.489451476847450029024844373.22864974DE
2603813.47517730528252023121838363.78544098DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
Yup, that's all ya got LoL. Keep trying to bash this Legitimate company called IFUS

Keep waiting stooge.When the consortium is announced and revenues and sales are reported in 2025 I will be a millionaire and you will still be a stooge waiting on who the "consortium" is and what Agri
IFUS
moondogaz moondogaz 1 minute ago
All the med.chiefs are getting their last pay days.going forward,needed meds in shortage,will be opened up by the new med chiefs.
ELTP
Chartmaster Chartmaster 1 minute ago
Cardiff Lexington Announces Third Quarter 2024 Financial Results

LEXINGTON, KY / ACCESSWIRE / November 21, 2024 / Cardiff Lexington Corporation (OTC PINK:CDIX) announced today financial results for its third quarter and nine months ended September 30, 2024.

Alex Cunning
CDIX
dshade dshade 1 minute ago
LOL. Internet weak here. Starlink helped. All good kids. Massive news on the way.
CBRF
janice shell janice shell 2 minutes ago
Guitars???
Jim Beem Jim Beem 2 minutes ago
because nothing is to come, all hope is lost here. Everyone is sad, moral is low, no excitement here. Just gotta move on like all the others
ASII
kaisdaboss88 kaisdaboss88 2 minutes ago

incoming dump they dump 500 million in a week 
THBD
againstallodds againstallodds 2 minutes ago
Here SOON = KICKING THE CAN !!!

What about RIGHT EFFING NOW !!!

And just who would sign-off for those refining results ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
GolfnutBoston GolfnutBoston 2 minutes ago
Go for it, hook line and sinker 
AFFU
linkvest linkvest 3 minutes ago
Only 19,323,384 shares left on the 7s...Power Hour is coming to wipe out these cheapies.
RDAR
glenn1919 glenn1919 3 minutes ago
UXIN.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN UXIN
exwannabe exwannabe 3 minutes ago
Typically, new formulations just require PK/PD trials that show the active ingredient is delivered as expected. These are similar to the trials the generics have to run and are fast and dirt cheap.

If it is not equivalent in PK/PD then I agree there will be be a longer trial that need
AMRN
tuzedaze tuzedaze 3 minutes ago
Don’t forget the tens of billions paid to FnF for “toxic mortgages being sold to them by the too big too fail banks….. What did the FHFA do with the money?? Price rigging on bonds???

https://www.wsj.com/articles/big-banks-paid-110-billionin-mortgage-related-fines-where-did-the-money-g
FNMA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
tanking now
FNMA
BDEZ BDEZ 3 minutes ago
Whut????… wondering if he was threatened?
trunkmonk trunkmonk 3 minutes ago
Tom Horman is a Rippler too. He knows where this all is going.
XRPUSD
Vexari Vexari 4 minutes ago
Unique pistol with a punch

www.guns.com/firearms/p/taurus-judge-home-defender?i=321151 Taurus Judge Home Defender
uksausage uksausage 4 minutes ago
Surely you don’t actually believe that burn per quarter will stay static for the next two years!


no I don't but just like any measure from results (the original poster was asking about the P/E. it is relevant. Last quarter was less.

I expect revenues will be g
IONQ
nicehit nicehit 4 minutes ago
I think when they get the symbol change, all corporate structures will officially be under JP 3E, and the Spooz name will be absent.

Combined with the Revs, we up list fast!
SPZI
glenn1919 glenn1919 4 minutes ago
ZENA.................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
FinnMcMissile FinnMcMissile 5 minutes ago
I love the optimism. I truly hope for another run. I like the concept of the patent. I just wish some plans were revealed with it. If it were being worked on for so long, you'd think there was a plan in place for if/when it was approved?
HMBL
janice shell janice shell 5 minutes ago
Nor I.
nagoya1 nagoya1 5 minutes ago
HI Ron,
Glad to have you back on the boards, as well as not having that deadbeat wizeazz deleting everything and putting everyone on 1 post a day.

BTW' have you sent any recent emails to Hamish about how long he's willing to wait for Lambroast to provide any info about the 8-0
FMCC
weedtrader420 weedtrader420 5 minutes ago
Just saying, I think you need help
XRPUSD
Bud-Wiser Bud-Wiser 6 minutes ago
Looks like 12/08/24 for a little momentum here 
MJWL

Your Recent History

LSE
TFW
Thorpe (f.w.)
NASDAQI
IX50GI
OMX Iceland Industrials GI
NASDAQ
ALGS
Aligos Therapeutics
AQSE
XAR.GB
Xaar
BOV
GPIV33
Gp Investments
AQSE
LEND.GB
Sancus Lending
BIT
1DTRH
Daimler Truck
LSE
0NQ7
Novotek Ab
USOTC
KDCXF
Kudelski Sa Cheseaux Sur... (CE)
FX
USDSBD
US Dollar vs SBD
BIT
P1JOX5
BNP Paribas Issuance
TSXV
GOE
Goldeneye Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved