ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TFW Thorpe (f.w.) Plc

377.00
-13.00 (-3.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,974
Bid Price 366.00
Ask Price 388.00
News -
Day High

Low
329.00

52 Week Range

High
460.00

Day Low
Share Name Share Symbol Market Stock Type
Thorpe (f.w.) Plc TFW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-13.00 -3.33% 377.00 11:35:20
Open Price Low Price High Price Close Price Previous Close
377.00 390.00
Trades Shares Traded Average Volume 52 Week Range
19 23,974 - 329.00 - 460.00
Last Trade Type Quantity Price Currency
10:51:12 O 450 381.8768p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Thorpe (f.w.) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
463.85M 118.94M - 176.75M 21.93M 0.18 21.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thorpe (f.w.) News

Date Time Source News Article
3/22/202407:30RNS Regulatory NewsThorpe(F.W.) PLC Notice of GM
3/14/202407:40Alliance NewsNewsFW Thorpe ups payout as profit edges up; optimistic about..
3/14/202402:00RNS Regulatory NewsThorpe(F.W.) PLC Interim Results
1/16/202404:00UK RegulatoryThorpe(F.W.) PLC Directorate Change
12/11/202304:00UK RegulatoryThorpe(F.W.) PLC Exercise of Options, Treasury Shares and..
11/16/202311:21UK RegulatoryThorpe(F.W.) PLC Result of AGM
11/16/202309:15UK RegulatoryThorpe(F.W.) PLC AGM Statement
10/12/202305:54Alliance NewsNewsFW Thorpe annual profit climbs but guides slower revenue..
10/12/202301:00UK RegulatoryThorpe(F.W.) PLC Final Results
7/04/202308:21Alliance NewsNewsIN BRIEF: FW Thorpe executive director David Taylor to step..
7/04/202307:15UK RegulatoryThorpe(F.W.) PLC Directorate Changes
4/20/202310:02UK RegulatoryThorpe(F.W.) PLC PDMR Dealing

Thorpe (f.w.) Discussion Forums - TFW

No Forum Threads FoundAdd a New Thread

Historical TFW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week362.00390.00362.00374.0434,41515.004.14%
1 Month359.00390.00352.00373.0925,96218.005.01%
3 Months380.00400.00352.00373.3223,939-3.00-0.79%
6 Months434.00460.00329.00367.0829,928-57.00-13.13%
1 Year369.00460.00329.00369.4528,3118.002.17%
3 Years340.00520.00329.00393.1919,87037.0010.88%
5 Years315.50520.00231.00362.2818,86761.5019.49%

Your Recent History

Delayed Upgrade Clock