Volume | 23,974 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
377.00 | 390.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 23,974 | - | 329.00 - 460.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:51:12 | O | 450 | 381.8768p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Thorpe (f.w.) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
463.85M | 118.94M | - | 176.75M | 21.93M | 0.18 | 21.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Thorpe (f.w.) News
Date | Time | Source | News Article |
---|---|---|---|
3/22/2024 | 07:30 | RNS Regulatory News | Thorpe(F.W.) PLC Notice of GM |
3/14/2024 | 07:40 | Alliance News | FW Thorpe ups payout as profit edges up; optimistic about.. |
3/14/2024 | 02:00 | RNS Regulatory News | Thorpe(F.W.) PLC Interim Results |
1/16/2024 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Directorate Change |
12/11/2023 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and.. |
11/16/2023 | 11:21 | UK Regulatory | Thorpe(F.W.) PLC Result of AGM |
11/16/2023 | 09:15 | UK Regulatory | Thorpe(F.W.) PLC AGM Statement |
10/12/2023 | 05:54 | Alliance News | FW Thorpe annual profit climbs but guides slower revenue.. |
10/12/2023 | 01:00 | UK Regulatory | Thorpe(F.W.) PLC Final Results |
7/04/2023 | 08:21 | Alliance News | IN BRIEF: FW Thorpe executive director David Taylor to step.. |
7/04/2023 | 07:15 | UK Regulatory | Thorpe(F.W.) PLC Directorate Changes |
4/20/2023 | 10:02 | UK Regulatory | Thorpe(F.W.) PLC PDMR Dealing |
Thorpe (f.w.) Discussion Forums - TFW
No Forum Threads FoundAdd a New Thread
Historical TFW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 362.00 | 390.00 | 362.00 | 374.04 | 34,415 | 15.00 | 4.14% |
1 Month | 359.00 | 390.00 | 352.00 | 373.09 | 25,962 | 18.00 | 5.01% |
3 Months | 380.00 | 400.00 | 352.00 | 373.32 | 23,939 | -3.00 | -0.79% |
6 Months | 434.00 | 460.00 | 329.00 | 367.08 | 29,928 | -57.00 | -13.13% |
1 Year | 369.00 | 460.00 | 329.00 | 369.45 | 28,311 | 8.00 | 2.17% |
3 Years | 340.00 | 520.00 | 329.00 | 393.19 | 19,870 | 37.00 | 10.88% |
5 Years | 315.50 | 520.00 | 231.00 | 362.28 | 18,867 | 61.50 | 19.49% |