ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,428.79
-0.35%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39006
-0.01%
Bitcoin
67,919.74
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Thorpe (f.w.) Plc (TFW) Share Price

Thorpe (f.w.) Plc

Thorpe (f.w.) Plc (TFW)

LSE
370.00
18.00
(5.11%)
Closed November 04 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
370.00
Bid
349.00
Ask
370.00
Volume
56,970
342.00 Day's Range 370.00
290.00 52 Week Range 404.00
Market Cap
433.757M
Previous Close
352.00
Open
350.00
Last Trade
2107
@
370
(UT)
Last Trade Time
Financial Volume
203,528p
VWAP
357.2553
Average Volume (3m)
55,034
Shares Outstanding
117,231,586
Dividend Yield
1.83%
PE Ratio
17.84
Earnings Per Share (EPS)
0.21
Revenue
175.8M
Net Profit
24.31M

About Thorpe (f.w.) Plc

Sector
Lighting Equipment, Nec
Industry
Lighting Equipment, Nec
Headquarters
Redditch, Gbr
Founded
1936
Thorpe (f.w.) Plc is listed in the Lighting Equipment sector of the London Stock Exchange with ticker TFW. The last closing price for Thorpe (f.w.) was 352p. Over the last year, Thorpe (f.w.) shares have traded in a share price range of 290.00p to 404.00p.

Thorpe (f.w.) currently has 117,231,586 shares outstanding. The market capitalization of Thorpe (f.w.) is £412.66 million. Thorpe (f.w.) has a price to earnings ratio (PE ratio) of 17.84.

Ask ADVFN Intelligence (AI)

TFW Latest News

More News

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 30 October 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR Dealing   FW Thorpe announces that it was notified today that, on 25 October 2024, Ian Thorpe...

October 30 2024
RNS Regulatory News

FW Thorpe increases dividend as profit comfortably rises

FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than ...

October 03 2024
Alliance News

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 03 October 2024   Results for the year ended 30 June 2024   FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is pleased...

October 03 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 15 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

July 15 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 01 July 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces that it was...

July 01 2024
RNS Regulatory News

Thorpe(F.W.) PLC Grant of Options

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company") Grant of Options   FW Thorpe announces that following approval of the Executive Share Ownership Plan at the General...

May 31 2024
RNS Regulatory News

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 31 May 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights   FW Thorpe announces...

May 31 2024
RNS Regulatory News

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. ...

May 23 2024
Alliance News

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 23 May 2024   23 May 2024 FW Thorpe Plc (the "Company") Directorate Changes   FW Thorpe Plc announces the following changes to the board structure, to become effective from 1...

May 23 2024
RNS Regulatory News

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 23 April 2024   FW Thorpe Plc ("FW Thorpe" or the "Company")   PDMR & PCA Dealing   FW Thorpe announces that it was notified that, on 19 April 2024, Craig Muncaster, Joint...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16621.7105263158304370297118422324.62365946DE
44714.551083591332337029598404317.71970285DE
12143.9325842696635638129055034327.70433677DE
26-30-7.540040029039836337.77709705DE
52154.2253521126835540429033463350.79111329DE
156-64-14.746543778843450029024355374.68064754DE
2609836.029411764727252023121554363.12215158DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
Keep those endorsements coming.

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it
Zardiw Zardiw 2 minutes ago
This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z
stock king 1 stock king 1 2 minutes ago
Does anyone know if they arrested JK this week did they serve the papers yet … maybe he can use Bernie Maddoff Old cell .
VXIT
B402 B402 3 minutes ago
Progressives are well known for hating white men.....No secret there eh, even the founders......But you are losing black, Latino and young males to

Then you have dems don't resemble the party of old, not in who they represent nor culturally.....
[yt]u8EooJLF7AI[/yt]
Zardiw Zardiw 4 minutes ago
This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z
Zorax Zorax 4 minutes ago
Got many of his stuff. I will watch this all when I fix my audio.
Thanks for the post.
jokinjoe jokinjoe 4 minutes ago
IDVV's replies on X (twitter)

Newbie
@Newb_Tradez
·Oct 31
We need them to communicate more on the socials.

International Endeavors Corp
@IDVVcorp
We are implementing a plan for this now that our CIC is finally finished. This we literal
IDVV
weedisgreen weedisgreen 5 minutes ago
https://www.marijuanamoment.net/harris-pledges-to-legalize-marijuana-and-create-opportunities-for-all-americans-to-enter-industry-in-closing-argument-before-election/
TCNNF
BDEZ BDEZ 7 minutes ago
SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456
delerious1 delerious1 7 minutes ago
"Investors" SMH
SMH
weedisgreen weedisgreen 7 minutes ago
If you can vote in Florida, vote yes on 3 please!
TCNNF
katiesdad7 katiesdad7 7 minutes ago
I figured it was something along those lines. 
CBRF
zdog zdog 8 minutes ago
I need to add that I saw 200g with open eyes demonstrated at the annual meeting.
LWLG
tulla236a tulla236a 8 minutes ago
a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye
AMC
swingingRichard swingingRichard 8 minutes ago
That’s so original. Did you think of that all on your own? Your therapist must be so proud.
COWI
igotthemojo igotthemojo 8 minutes ago
"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b
PLUG
Milesblue42 Milesblue42 8 minutes ago
Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO
RONN
SparklingNavigator24 SparklingNavigator24 9 minutes ago
You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.
NWBO
fuagf fuagf 9 minutes ago
Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.
weedisgreen weedisgreen 10 minutes ago
Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3
TCNNF
toohot toohot 10 minutes ago
The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!




BUY $BIEL$
BIEL
IHuser IHuser 10 minutes ago
imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE



PFE


IHuser
PFE
Zorax Zorax 11 minutes ago
THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.
crazy horse 0 crazy horse 0 11 minutes ago
Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

Your Recent History

LSE
TFW
Thorpe (f.w.)
AMEX
PXQ
Invesco Dynamic Networki...
TSXV
WGI
AMEX
SCYB
Schwab High Yield Bond ETF
AMEX
PRF
Invesco FTSE RAFI US 100...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved