Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (f.w.) Plc | TFW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.87% | 398.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.00 | 401.00 | 401.00 | 398.00 | 401.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
TFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 404.00 | 381.00 | 398.93 | 33,819 | 0.00 | 0.00% |
| 1 Month | 379.50 | 404.00 | 370.00 | 389.32 | 31,853 | 18.50 | 4.87% |
| 3 Months | 390.00 | 404.00 | 352.00 | 378.12 | 25,324 | 8.00 | 2.05% |
| 6 Months | 360.00 | 404.00 | 329.00 | 367.76 | 30,899 | 38.00 | 10.56% |
| 1 Year | 342.00 | 460.00 | 329.00 | 371.39 | 28,314 | 56.00 | 16.37% |
| 3 Years | 374.00 | 520.00 | 329.00 | 394.06 | 20,191 | 24.00 | 6.42% |
| 5 Years | 317.00 | 520.00 | 231.00 | 363.85 | 19,123 | 81.00 | 25.55% |
TFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 398.00 | -3.50 | -0.87% | 401.00 | 401.00 | 398.00 | 20,298 |
| Apr 25 2024 | 401.50 | -1.50 | -0.37% | 401.50 | 401.50 | 401.50 | 25,242 |
| Apr 24 2024 | 403.00 | 12.50 | 3.20% | 395.00 | 404.00 | 381.00 | 58,815 |
| Apr 23 2024 | 390.50 | -2.00 | -0.51% | 400.00 | 400.00 | 390.50 | 24,430 |
| Apr 22 2024 | 392.50 | -5.50 | -1.38% | 392.50 | 392.50 | 392.50 | 7,769 |
| Apr 19 2024 | 398.00 | 3.50 | 0.89% | 398.00 | 398.00 | 398.00 | 52,839 |
| Apr 18 2024 | 394.50 | 4.00 | 1.02% | 389.00 | 400.00 | 388.00 | 21,452 |
| Apr 17 2024 | 390.50 | -7.00 | -1.76% | 390.50 | 390.50 | 390.50 | 12,491 |
| Apr 16 2024 | 397.50 | 7.00 | 1.79% | 395.00 | 400.00 | 395.00 | 34,838 |
| Apr 15 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 370.00 | 18,166 |
| Apr 12 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 380.00 | 28,094 |
| Apr 11 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 375.00 | 11,677 |
| Apr 10 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 371.00 | 26,654 |
| Apr 09 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 384.00 | 55,310 |
| Apr 08 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 380.00 | 380.00 | 20,664 |
| Apr 05 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 48,907 |
| Apr 04 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 386.00 | 20,801 |
| Apr 03 2024 | 384.00 | 4.50 | 1.19% | 384.00 | 384.00 | 384.00 | 52,813 |
| Apr 02 2024 | 379.50 | 2.50 | 0.66% | 379.50 | 379.50 | 379.50 | 52,395 |
| Mar 28 2024 | 377.00 | -13.00 | -3.33% | 377.00 | 377.00 | 377.00 | 23,974 |
| Mar 27 2024 | 390.00 | 15.00 | 4.00% | 390.00 | 390.00 | 390.00 | 8,361 |
