PLUS1
2,650.00
-50.00 (-1.85%)
-50.00 (-1.85%)
Upgrade to Real-Time
Market Open
| Volume | 41,553 |
|
|||||
| News | - | ||||||
| Day High | 2,700.00 | Low High |
|||||
| Day Low | 2,650.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -50.00 | -1.85% | 2,650.00 | 09:33:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,700.00 | 2,650.00 | 2,700.00 | 2,700.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 41,553 | 2,666.42p | 1,107,977p | - | 1,390.00 - 2,790.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:18:46 | O | 1,600 | 2,710.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Brooks Macdonald Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 457.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brooks Macdonald News
TRADING UPDATES: Norcros and Braemar Shipping confident in..Brooks Macdonald Discussion Forums - BRK
No Forum Threads FoundAdd a New Thread
Historical BRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,680.00 | 2,790.00 | 2,610.00 | 2,671.85 | 16,065 | -30.00 | -1.12% |
| 1 Month | 2,400.00 | 2,790.00 | 2,350.00 | 2,558.79 | 15,780 | 250.00 | 10.42% |
| 3 Months | 2,470.00 | 2,790.00 | 2,270.00 | 2,484.17 | 12,628 | 180.00 | 7.29% |
| 6 Months | 2,040.00 | 2,790.00 | 1,910.00 | 2,348.31 | 11,721 | 610.00 | 29.9% |
| 1 Year | 1,625.00 | 2,790.00 | 1,390.00 | 2,018.34 | 16,514 | 1,025.00 | 63.08% |
| 3 Years | 1,867.50 | 2,790.00 | 1,275.00 | 1,823.47 | 17,881 | 782.50 | 41.9% |
| 5 Years | 1,746.00 | 2,790.00 | 1,275.00 | 1,869.71 | 14,371 | 904.00 | 51.78% |
