BRK BRK

Brooks Macdonald Share Price - BRK

2,250.00
-45.00 (-1.96%)
2,250.00
Volume 9,770
Bid Price 2,250.00
Ask Price 2,290.00
News -
Day High 2,360.00

Low
1,950.00

52 Week Range

High
2,800.00

Day Low 2,250.00
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-45.00 -1.96% 2,250.00 09:22:15
Open Price Low Price High Price Close Price Previous Close
2,300.00 2,250.00 2,360.00 2,295.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 9,770 2,306.12p 225,308p - 1,950.00 - 2,800.00
Last Trade Type Quantity Price Currency
09:14:38 O 68 2,250.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Brooks Macdonald Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
373.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brooks Macdonald News

Date Time Source News Article
8/01/202201:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
7/19/202210:40UK Regulatory (RNS & others)Brooks Macdonald Group PLC Second Price Monitoring Extn
7/19/202210:35UK Regulatory (RNS & others)Brooks Macdonald Group PLC Price Monitoring Extension
7/14/202205:27Alliance NewsIN BRIEF: Brooks Macdonald funds under management drop on..
7/14/202201:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Quarterly Announcement of Funds..
7/06/202207:52UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC
7/05/202207:09UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC
7/04/202208:29UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC
7/01/202209:34UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC
7/01/202204:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
6/30/202207:38UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc
6/29/202207:29UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC

Brooks Macdonald Discussion Forums - BRK

No Forum Threads FoundAdd a New Thread

Historical BRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,300.002,500.002,250.002,320.3611,600-50.00-2.17%
1 Month2,010.002,500.001,950.002,198.507,772240.0011.94%
3 Months2,250.002,500.001,950.002,239.296,6510.000.0%
6 Months2,320.002,660.001,950.002,308.159,992-70.00-3.02%
1 Year2,445.002,800.001,950.002,459.9710,731-195.00-7.98%
3 Years1,912.502,800.001,275.001,983.1214,652337.5017.65%
5 Years2,082.502,800.001,275.001,917.5614,756167.508.04%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 14:43:29