Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,370 |
|
|||||
| News | (1) | ||||||
| Day High | 1,925.00 | Low High |
|||||
| Day Low | 1,850.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 30.00 | 1.58% | 1,925.00 | 07:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,885.00 | 1,850.00 | 1,925.00 | 1,895.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,370 | 1,862.04p | 44,130p | - | 1,590.00 - 2,250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:32 | O | 412 | 1,918.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Brooks Macdonald Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.1M | 16.26M | - | -52.92M | -64.45M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brooks Macdonald News
IN BRIEF: Brooks Macdonald hires former Jupiter CEO as new..Brooks Macdonald Discussion Forums - BRK
No Forum Threads FoundAdd a New Thread
Historical BRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,920.00 | 1,930.00 | 1,755.00 | 1,881.99 | 14,463 | 5.00 | 0.26% |
| 1 Month | 1,865.00 | 2,150.00 | 1,755.00 | 1,907.33 | 14,459 | 60.00 | 3.22% |
| 3 Months | 1,880.00 | 2,150.00 | 1,590.00 | 1,808.11 | 13,528 | 45.00 | 2.39% |
| 6 Months | 1,795.00 | 2,240.00 | 1,590.00 | 1,950.48 | 16,365 | 130.00 | 7.24% |
| 1 Year | 2,250.00 | 2,250.00 | 1,590.00 | 1,931.13 | 20,488 | -325.00 | -14.44% |
| 3 Years | 1,710.00 | 2,800.00 | 1,590.00 | 2,078.98 | 15,744 | 215.00 | 12.57% |
| 5 Years | 1,570.00 | 2,800.00 | 1,275.00 | 1,924.50 | 16,724 | 355.00 | 22.61% |
