PLUS1
2,150.00
50.00 (2.38%)
50.00 (2.38%)
Upgrade to Real-Time
Market Closed
Low
1,320.00
High
2,220.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 50.00 | 2.38% | 2,150.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,120.00 | 2,110.00 | 2,220.00 | 2,150.00 | 2,100.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,120.00 | 2,220.00 | 100.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 4,057 | 2,163.26p | 87,764p | - | 1,320.00 - 2,220.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | UT | 88 | 2,150.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Brooks Macdonald Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 338.67Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brooks Macdonald News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 04:10 | Alliance News |  Brooks Macdonald posts funds under management rise in third.. |
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Quarterly Announcement of Funds.. |
| 4/13/2021 | 10:02 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Holding(s) in Company |
| 4/09/2021 | 11:45 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Total Voting Rights |
| 3/26/2021 | 06:47 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Director/PDMR Shareholding |
| 3/25/2021 | 11:46 | UK Regulatory (RNS & others) | Brooks Macdonald Group PLC Director/PDMR Shareholding |
Brooks Macdonald Discussion Forums - BRK
No Forum Threads FoundAdd a New Thread
Historical BRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,140.00 | 2,220.00 | 2,010.00 | 2,080.44 | 22,514 | 10.00 | 0.47% |
| 1 Month | 2,090.00 | 2,220.00 | 2,010.00 | 2,130.76 | 20,667 | 60.00 | 2.87% |
| 3 Months | 1,900.00 | 2,220.00 | 1,800.00 | 2,009.36 | 18,825 | 250.00 | 13.16% |
| 6 Months | 1,620.00 | 2,220.00 | 1,390.00 | 1,823.99 | 22,002 | 530.00 | 32.72% |
| 1 Year | 1,430.00 | 2,220.00 | 1,320.00 | 1,723.28 | 20,231 | 720.00 | 50.35% |
| 3 Years | 1,875.00 | 2,350.00 | 1,275.00 | 1,773.81 | 17,444 | 275.00 | 14.67% |
| 5 Years | 1,850.00 | 2,582.00 | 1,275.00 | 1,820.09 | 14,647 | 300.00 | 16.22% |
