ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.17%
US Tech 100
20,632.00
0.10%
S&P 500
6,045.90
-0.02%
US Dollar vs CAD
1.40594
0.10%
Bitcoin
95,169.33
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Share Price

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
1,560.00
-60.00
(-3.70%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,560.00
Bid
1,560.00
Ask
1,595.00
Volume
8,722
1,550.00 Day's Range 1,595.00
1,550.00 52 Week Range 2,140.00
Market Cap
257.03M
Previous Close
1,620.00
Open
1,575.00
Last Trade
128
@
1560
(UT)
Last Trade Time
Financial Volume
135,443p
VWAP
1,552.8911
Average Volume (3m)
15,837
Shares Outstanding
16,476,252
Dividend Yield
5.00%
PE Ratio
-3.99
Earnings Per Share (EPS)
-3.91
Revenue
-52.92M
Net Profit
-64.45M

About Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Holding Offices
Website
www.brooksmacdonald.com
Headquarters
Jersey, Gbr
Founded
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,620p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,550.00p to 2,140.00p.

Brooks Macdonald currently has 16,476,252 shares outstanding. The market capitalization of Brooks Macdonald is £266.92 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -3.99.

Ask ADVFN Intelligence (AI)

BRK Latest News

More News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 03 December 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 30 November 2024, the Company's issued share capital comprises 16,507,968...

10 hours ago
RNS Regulatory News

Brooks Macdonald Group PLC Acquisition of Lucas Fettes completed

Brooks Macdonald Group PLC 02 December 2024     Brooks Macdonald completes acquisition of Lucas Fettes Financial Planning   London, 2 December 2024   Further to the announcement on 17...

December 02 2024
RNS Non-Regulatory

Brooks Macdonald Group PLC Issue of Equity to Vendors of CST Wealth

Brooks Macdonald Group PLC 15 November 2024   15 November 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Issue of Equity to Vendors of CST Wealth Management Further to the Company's...

November 15 2024
RNS Regulatory News

Brooks Macdonald Group PLC Board Appointment

Brooks Macdonald Group PLC 14 November 2024   14 November 2024 BROOKS MACDONALD GROUP PLC (the "Company") Board Appointment Further to the announcement on 12 September 2024, Brooks Macdonald...

November 14 2024
RNS Regulatory News

IN BRIEF: Brooks Macdonald acquires CST Wealth Management

Group PLC - London-based wealth manager - Acquires CST Wealth Management Ltd, a Wales-based financial planning firm fo ...

November 05 2024
Alliance News

Brooks Macdonald Group PLC Acquisition of CST Wealth Management

Brooks Macdonald Group PLC 05 November 2024   Press release     Brooks Macdonald announces the acquisition of CST Wealth Management to continue growth in financial planning   LONDON, CARDIFF...

November 05 2024
RNS Non-Regulatory

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 01 November 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 31 October 2024, the Company's issued share capital comprises 16,476,885...

November 01 2024
RNS Regulatory News

Brooks Macdonald Group PLC Result of AGM

Brooks Macdonald Group PLC 24 October 2024   24 October 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Results of the Annual General Meeting ("AGM")   The Company's 2024 AGM was held...

October 24 2024
RNS Regulatory News

Brooks Macdonald Group PLC Director/PDMR Dealings

Brooks Macdonald Group PLC 22 October 2024   Brooks Macdonald Group plc (the "Company" and together with its subsidiaries "Brooks Macdonald" or the "Group")   Director/PDMR Shareholding  ...

October 22 2024
RNS Regulatory News

Brooks Macdonald funds under management rise as investors await budget

Brooks Macdonald Group PLC on Wednesday announced an increase in funds under management despite uncertainty revolving ...

October 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-135-7.96460176991169516951550104651613.38257496DE
4-145-8.50439882698170517751550146611663.08486969DE
12-300-16.1290322581186019701550158371760.49797184DE
26-530-25.3588516746209020901550240001915.8873077DE
52-245-13.5734072022180521401550193951895.30066457DE
156-1120-41.7910447761268027801550170421976.18280357DE
260-300-16.1290322581186028001275168361955.23283455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
NickyCapone NickyCapone 3 minutes ago
https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ
AMC
TradingCharts TradingCharts 4 minutes ago
Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for
IBATF
StayHumble StayHumble 4 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zorax Zorax 4 minutes ago
Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it
gdl gdl 4 minutes ago
Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut
ShadowHaven59 ShadowHaven59 4 minutes ago
Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.
MRKR
WhenLambo WhenLambo 4 minutes ago
Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events
TPTW
janetcanada janetcanada 5 minutes ago
👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...
GRST
DawgTrading DawgTrading 5 minutes ago
Production complete for one of their projects.
BSEG
uber darthium uber darthium 5 minutes ago
Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
janice shell janice shell 5 minutes ago
The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?
BigBadWolf BigBadWolf 5 minutes ago
[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)
RDAR
getmoreshares getmoreshares 6 minutes ago
checked it this morning-- nothing new. Yes, looks good!
CGAC
Lime Time Lime Time 6 minutes ago
Dropping lower. Not looking good here.

Fool me once...

10s coming
PFE
DruidJungle53 DruidJungle53 6 minutes ago
Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.
SFIO
chumfm chumfm 6 minutes ago
Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.
BTZI
Jaguar1 Jaguar1 6 minutes ago
What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?
UNQL
threewheeler threewheeler 6 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
Humbert Humbert 6 minutes ago
Should see audited financials this month, if I'm not mistaken
BNCM
Babubd Babubd 6 minutes ago
Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD
ZHUD
Risk vs Reward Risk vs Reward 6 minutes ago
Can't post YouTube links anymore bummer 
KULR
StayHumble StayHumble 7 minutes ago
🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Risk vs Reward Risk vs Reward 7 minutes ago
Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D
KULR
threewheeler threewheeler 7 minutes ago
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
gfp927z gfp927z 7 minutes ago
Bigworld, >> Acurx

Your Recent History

LSE
BRK
Brooks Macdonald
NYSE
NMR
Nomura
LSE
0A32
Up Fintech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved