BRK

Brooks Macdonald Share Price - BRK

2,440.00
0.00 (0.0%)
2,440.00

Low
1,390.00

52 Week Range

High
2,470.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,440.00 02:00:18
Open Price Low Price High Price Close Price Previous Close
2,440.00
Bid Price Ask Price Spread News
2,440.00 2,460.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 408 - 1,390.00 - 2,470.00
Last Trade Type Quantity Price Currency
02:04:26 O 408 2,448.3999p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Brooks Macdonald Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
387.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brooks Macdonald News

Date Time Source News Article
8/02/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
7/20/202110:06UK Regulatory (RNS & others)Brooks Macdonald Group PLC Holding(s) in Company
7/15/202104:48Alliance NewsBrooks Macdonald happy with momentum and return to positive..
7/15/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Quarterly Trading Update
7/08/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Appointment of Executive..
7/01/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
6/23/202111:23UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
6/08/202103:59UK Regulatory (RNS & others)Brooks Macdonald Group PLC Block Listing Application
6/07/202108:00Alliance NewsIN BRIEF: Brooks Macdonald international CEO sells GBP80,000..
6/07/202104:51UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
6/07/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Block listing Interim Review
6/01/202104:31UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Discussion Forums - BRK

No Forum Threads FoundAdd a New Thread

Historical BRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,400.002,470.002,320.002,411.458,82640.001.67%
1 Month2,360.002,470.002,270.002,348.686,51780.003.39%
3 Months2,010.002,470.001,975.002,253.1911,080430.0021.39%
6 Months1,800.002,470.001,800.002,128.7713,159640.0035.56%
1 Year1,705.002,470.001,390.001,863.5417,946735.0043.11%
3 Years1,837.502,470.001,275.001,793.9117,633602.5032.79%
5 Years1,824.002,582.001,275.001,845.6514,274616.0033.77%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:57:16