BRK BRK

Brooks Macdonald Share Price - BRK

2,650.00
-50.00 (-1.85%)
2,650.00
Volume 41,553
Bid Price 2,650.00
Ask Price 2,750.00
News -
Day High 2,700.00

Low
1,390.00

52 Week Range

High
2,790.00

Day Low 2,650.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-50.00 -1.85% 2,650.00 09:33:56
Open Price Low Price High Price Close Price Previous Close
2,700.00 2,650.00 2,700.00 2,700.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 41,553 2,666.42p 1,107,977p - 1,390.00 - 2,790.00
Last Trade Type Quantity Price Currency
08:18:46 O 1,600 2,710.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Brooks Macdonald Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
457.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brooks Macdonald News

Date Time Source News Article
10/14/202106:29Alliance NewsTRADING UPDATES: Norcros and Braemar Shipping confident in..
10/14/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Quarterly Announcement of Funds..
10/04/202108:56UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
10/04/202107:30Alliance NewsDIRECTOR DEALINGS: Brooks Macdonald MD sells; Bigblu CEO..
10/04/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
10/01/202100:59UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
9/27/202103:39UK Regulatory (RNS & others)Brooks Macdonald Group PLC Holding(s) in Company
9/27/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Notice of AGM
9/23/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
9/17/202110:35UK Regulatory (RNS & others)Brooks Macdonald Group PLC Price Monitoring Extension
9/17/202108:07UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
9/16/202107:02Alliance NewsIN BRIEF: Brooks Macdonald funds end year at record; ups..

Brooks Macdonald Discussion Forums - BRK

No Forum Threads FoundAdd a New Thread

Historical BRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,680.002,790.002,610.002,671.8516,065-30.00-1.12%
1 Month2,400.002,790.002,350.002,558.7915,780250.0010.42%
3 Months2,470.002,790.002,270.002,484.1712,628180.007.29%
6 Months2,040.002,790.001,910.002,348.3111,721610.0029.9%
1 Year1,625.002,790.001,390.002,018.3416,5141,025.0063.08%
3 Years1,867.502,790.001,275.001,823.4717,881782.5041.9%
5 Years1,746.002,790.001,275.001,869.7114,371904.0051.78%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:50:29