BRK

Brooks Macdonald Share Price - BRK

2,150.00
50.00 (2.38%)
2,150.00

Low
1,320.00

52 Week Range

High
2,220.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brooks Macdonald Group Plc BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change Price Change % Stock Price Last Trade
50.00 2.38% 2,150.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
2,120.00 2,110.00 2,220.00 2,150.00 2,100.00
Bid Price Ask Price Spread News
2,120.00 2,220.00 100.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 4,057 2,163.26p 87,764p - 1,320.00 - 2,220.00
Last Trade Type Quantity Price Currency
10:35:11 UT 88 2,150.00p GBX
Industry Sector
GENERAL FINANCIAL

Brooks Macdonald Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
338.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brooks Macdonald News

Date Time Source News Article
4/15/202104:10Alliance NewsBrooks Macdonald posts funds under management rise in third..
4/15/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Quarterly Announcement of Funds..
4/13/202110:02UK Regulatory (RNS & others)Brooks Macdonald Group PLC Holding(s) in Company
4/09/202111:45UK Regulatory (RNS & others)Brooks Macdonald Group PLC Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
3/26/202106:47UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding
3/25/202111:46UK Regulatory (RNS & others)Brooks Macdonald Group PLC Director/PDMR Shareholding

Brooks Macdonald Discussion Forums - BRK

No Forum Threads FoundAdd a New Thread

Historical BRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,140.002,220.002,010.002,080.4422,51410.000.47%
1 Month2,090.002,220.002,010.002,130.7620,66760.002.87%
3 Months1,900.002,220.001,800.002,009.3618,825250.0013.16%
6 Months1,620.002,220.001,390.001,823.9922,002530.0032.72%
1 Year1,430.002,220.001,320.001,723.2820,231720.0050.35%
3 Years1,875.002,350.001,275.001,773.8117,444275.0014.67%
5 Years1,850.002,582.001,275.001,820.0914,647300.0016.22%
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:01:01