ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRK Brooks Macdonald Group Plc

1,925.00
30.00 (1.58%)
Last Updated: 07:30:06
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,370
Bid Price 1,885.00
Ask Price 1,925.00
News (1)
Day High 1,925.00

Low
1,590.00

52 Week Range

High
2,250.00

Day Low 1,850.00
Share Name Share Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
30.00 1.58% 1,925.00 07:30:06
Open Price Low Price High Price Close Price Previous Close
1,885.00 1,850.00 1,925.00 1,895.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 2,370 1,862.04p 44,130p - 1,590.00 - 2,250.00
Last Trade Type Quantity Price Currency
09:01:32 O 412 1,918.00p GBX
Industry Sector
GENERAL FINANCIAL

Brooks Macdonald Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
313.1M 16.26M - -52.92M -64.45M -3.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brooks Macdonald News

Date Time Source News Article
12/08/202307:39UK Regulatory (RNS & others)Brooks Macdonald Group PLC Block listing Interim Review
12/06/202305:03UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
12/04/202304:45UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
12/01/202306:10UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
11/30/202310:08UK Regulatory (RNS & others)Brooks Macdonald Group PLC Total Voting Rights
11/30/202308:27UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
11/29/202307:57UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
11/28/202305:14UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
11/27/202307:06UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..
11/27/202306:42Alliance NewsNewsIN BRIEF: Brooks Macdonald hires former Jupiter CEO as new..
11/27/202301:00UK Regulatory (RNS & others)Brooks Macdonald Group PLC Chairman succession
11/24/202304:35UK Regulatory (RNS & others)Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property..

Brooks Macdonald Discussion Forums - BRK

No Forum Threads FoundAdd a New Thread

Historical BRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,920.001,930.001,755.001,881.9914,4635.000.26%
1 Month1,865.002,150.001,755.001,907.3314,45960.003.22%
3 Months1,880.002,150.001,590.001,808.1113,52845.002.39%
6 Months1,795.002,240.001,590.001,950.4816,365130.007.24%
1 Year2,250.002,250.001,590.001,931.1320,488-325.00-14.44%
3 Years1,710.002,800.001,590.002,078.9815,744215.0012.57%
5 Years1,570.002,800.001,275.001,924.5016,724355.0022.61%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com