BRK

Brooks Macdonald Historical Data - BRK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,480.00 02:36:41
Open Price Low Price High Price Close Price Previous Close
2,480.00 2,480.00 2,480.00 2,480.00
more quote information »
Industry Sector
GENERAL FINANCIAL

BRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,620.002,700.002,480.002,608.198,552-140.00-5.34%
1 Month2,670.002,770.002,480.002,635.227,308-190.00-7.12%
3 Months2,600.002,800.002,480.002,689.049,298-120.00-4.62%
6 Months2,350.002,800.002,270.002,580.0812,005130.005.53%
1 Year1,900.002,800.001,800.002,309.8013,348580.0030.53%
3 Years1,675.002,800.001,275.001,902.4916,398805.0048.06%
5 Years2,003.002,800.001,275.001,904.6614,549477.0023.81%

BRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 2,480.00 -140.00 -5.34% 2,550.00 2,570.00 2,480.00 6,938
Jan 21 2022 2,620.00 10.00 0.38% 2,600.00 2,620.00 2,540.00 8,582
Jan 20 2022 2,610.00 -65.00 -2.43% 2,680.00 2,700.00 2,610.00 13,354
Jan 19 2022 2,675.00 40.00 1.52% 2,590.00 2,700.00 2,580.00 9,791
Jan 18 2022 2,635.00 15.00 0.57% 2,620.00 2,635.00 2,600.00 4,097
Jan 17 2022 2,620.00 40.00 1.55% 2,620.00 2,620.00 2,620.00 4,575
Jan 14 2022 2,580.00 -65.00 -2.46% 2,600.00 2,600.00 2,560.00 1,732
Jan 13 2022 2,645.00 -5.00 -0.19% 2,650.00 2,650.00 2,620.00 3,360
Jan 12 2022 2,650.00 50.00 1.92% 2,680.00 2,710.00 2,650.00 21,402
Jan 11 2022 2,600.00 -80.00 -2.99% 2,650.00 2,650.00 2,600.00 11,054
Jan 10 2022 2,680.00 50.00 1.9% 2,600.00 2,680.00 2,600.00 26,138
Jan 07 2022 2,630.00 -30.00 -1.13% 2,660.00 2,660.00 2,620.00 13,510
Jan 06 2022 2,660.00 60.00 2.31% 2,630.00 2,730.00 2,630.00 2,661
Jan 05 2022 2,600.00 -130.00 -4.76% 2,680.00 2,680.00 2,600.00 3,151
Jan 04 2022 2,730.00 60.00 2.25% 2,670.00 2,740.00 2,670.00 1,742
Dec 31 2021 2,670.00 -100.00 -3.61% 2,730.00 2,730.00 2,670.00 404
Dec 30 2021 2,770.00 100.00 3.75% 2,645.00 2,770.00 2,645.00 1,351
Dec 29 2021 2,670.00 -30.00 -1.11% 2,670.00 2,670.00 2,670.00 431
See More Historical Prices »
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 08:55:37