Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,800.00 | 1,800.00 | 1,835.00 | 1,820.00 | 1,825.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
BRK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,655.00 | 1,835.00 | 1,650.00 | 1,739.08 | 28,830 | 165.00 | 9.97% |
1 Month | 1,845.00 | 1,850.00 | 1,600.00 | 1,719.51 | 12,424 | -25.00 | -1.36% |
3 Months | 1,850.00 | 1,950.00 | 1,600.00 | 1,790.50 | 11,275 | -30.00 | -1.62% |
6 Months | 1,995.00 | 2,150.00 | 1,590.00 | 1,804.67 | 12,566 | -175.00 | -8.77% |
1 Year | 1,720.00 | 2,240.00 | 1,590.00 | 1,892.72 | 19,691 | 100.00 | 5.81% |
3 Years | 2,060.00 | 2,800.00 | 1,590.00 | 2,088.51 | 14,895 | -240.00 | -11.65% |
5 Years | 1,670.00 | 2,800.00 | 1,275.00 | 1,952.15 | 15,896 | 150.00 | 8.98% |
BRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1,820.00 | -5.00 | -0.27% | 1,800.00 | 1,835.00 | 1,800.00 | 21,947 |
Mar 15 2024 | 1,825.00 | 55.00 | 3.11% | 1,750.00 | 1,825.00 | 1,750.00 | 21,178 |
Mar 14 2024 | 1,770.00 | 20.00 | 1.14% | 1,750.00 | 1,770.00 | 1,750.00 | 10,608 |
Mar 13 2024 | 1,750.00 | 10.00 | 0.57% | 1,750.00 | 1,750.00 | 1,750.00 | 10,605 |
Mar 12 2024 | 1,740.00 | 40.00 | 2.35% | 1,700.00 | 1,740.00 | 1,700.00 | 42,837 |
Mar 11 2024 | 1,700.00 | -25.00 | -1.45% | 1,655.00 | 1,700.00 | 1,650.00 | 58,924 |
Mar 08 2024 | 1,725.00 | 75.00 | 4.55% | 1,725.00 | 1,725.00 | 1,725.00 | 11,088 |
Mar 07 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,695.00 | 1,600.00 | 16,187 |
Mar 06 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,735.00 | 1,650.00 | 5,552 |
Mar 05 2024 | 1,650.00 | -5.00 | -0.30% | 1,650.00 | 1,650.00 | 1,650.00 | 5,265 |
Mar 04 2024 | 1,655.00 | -52.50 | -3.07% | 1,655.00 | 1,655.00 | 1,655.00 | 5,510 |
Mar 01 2024 | 1,707.50 | 30.00 | 1.79% | 1,660.00 | 1,765.00 | 1,660.00 | 5,718 |
Feb 29 2024 | 1,677.50 | -27.50 | -1.61% | 1,677.50 | 1,677.50 | 1,677.50 | 330 |
Feb 28 2024 | 1,705.00 | 25.00 | 1.49% | 1,720.00 | 1,750.00 | 1,680.00 | 1,622 |
Feb 27 2024 | 1,680.00 | -27.50 | -1.61% | 1,780.00 | 1,795.00 | 1,680.00 | 2,307 |
Feb 26 2024 | 1,707.50 | 32.50 | 1.94% | 1,795.00 | 1,795.00 | 1,707.50 | 13,043 |
Feb 23 2024 | 1,675.00 | -25.00 | -1.47% | 1,680.00 | 1,700.00 | 1,665.00 | 11,782 |
Feb 22 2024 | 1,700.00 | -57.50 | -3.27% | 1,770.00 | 1,770.00 | 1,700.00 | 15,551 |
Feb 21 2024 | 1,757.50 | -37.50 | -2.09% | 1,780.00 | 1,795.00 | 1,757.50 | 1,587 |
Feb 20 2024 | 1,795.00 | 45.00 | 2.57% | 1,825.00 | 1,825.00 | 1,755.00 | 4,547 |
Feb 19 2024 | 1,750.00 | -50.00 | -2.78% | 1,845.00 | 1,850.00 | 1,750.00 | 4,242 |