BRK

Brooks Macdonald Historical Data - BRK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-40.00 -1.48% 2,660.00 10:22:37
Open Price Low Price High Price Close Price Previous Close
2,700.00 2,650.00 2,700.00 2,700.00
more quote information »
Industry Sector
GENERAL FINANCIAL

BRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,680.002,790.002,610.002,671.8516,065-20.00-0.75%
1 Month2,400.002,790.002,350.002,558.7915,780260.0010.83%
3 Months2,470.002,790.002,270.002,483.6612,517190.007.69%
6 Months2,040.002,790.001,910.002,350.3511,780620.0030.39%
1 Year1,625.002,790.001,390.002,016.1416,5951,035.0063.69%
3 Years1,867.502,790.001,275.001,823.4417,898792.5042.44%
5 Years1,746.002,790.001,275.001,869.5814,368914.0052.35%

BRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 2,700.00 25.00 0.93% 2,610.00 2,790.00 2,610.00 5,297
Oct 19 2021 2,675.00 -75.00 -2.73% 2,790.00 2,790.00 2,650.00 28,302
Oct 18 2021 2,750.00 90.00 3.38% 2,740.00 2,750.00 2,700.00 6,339
Oct 15 2021 2,660.00 10.00 0.38% 2,700.00 2,770.00 2,660.00 14,877
Oct 14 2021 2,650.00 5.00 0.19% 2,680.00 2,700.00 2,640.00 25,510
Oct 13 2021 2,645.00 20.00 0.76% 2,650.00 2,680.00 2,600.00 4,323
Oct 12 2021 2,625.00 -75.00 -2.78% 2,690.00 2,690.00 2,620.00 6,564
Oct 11 2021 2,700.00 100.00 3.85% 2,600.00 2,700.00 2,590.00 9,558
Oct 08 2021 2,600.00 50.00 1.96% 2,550.00 2,670.00 2,550.00 35,023
Oct 07 2021 2,550.00 60.00 2.41% 2,510.00 2,550.00 2,500.00 17,823
Oct 06 2021 2,490.00 -20.00 -0.8% 2,480.00 2,510.00 2,470.00 6,919
Oct 05 2021 2,510.00 0.00 0.0% 2,510.00 2,510.00 2,510.00 48,956
Oct 04 2021 2,510.00 50.00 2.03% 2,470.00 2,550.00 2,470.00 13,558
Oct 01 2021 2,460.00 -70.00 -2.77% 2,520.00 2,520.00 2,460.00 5,908
Sep 30 2021 2,530.00 50.00 2.02% 2,500.00 2,530.00 2,470.00 36,471
Sep 29 2021 2,480.00 70.00 2.9% 2,480.00 2,510.00 2,410.00 5,158
Sep 28 2021 2,410.00 -10.00 -0.41% 2,360.00 2,410.00 2,350.00 12,833
Sep 27 2021 2,420.00 45.00 1.89% 2,370.00 2,420.00 2,360.00 18,637
Sep 24 2021 2,375.00 -5.00 -0.21% 2,380.00 2,400.00 2,370.00 7,945
Sep 23 2021 2,380.00 0.00 0.0% 2,400.00 2,430.00 2,380.00 5,606
Sep 22 2021 2,380.00 30.00 1.28% 2,330.00 2,400.00 2,320.00 38,204
Sep 21 2021 2,350.00 35.00 1.51% 2,300.00 2,350.00 2,300.00 53,475
See More Historical Prices »
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:39:52