Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 0.74% | 2,030.00 | 02:07:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,030.00 | 2,030.00 | 2,030.00 | 2,015.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,835.00 | 2,150.00 | 1,830.00 | 1,955.04 | 13,756 | 195.00 | 10.63% |
| 1 Month | 1,650.00 | 2,150.00 | 1,650.00 | 1,887.11 | 17,349 | 380.00 | 23.03% |
| 3 Months | 1,970.00 | 2,150.00 | 1,590.00 | 1,807.34 | 13,022 | 60.00 | 3.05% |
| 6 Months | 1,865.00 | 2,240.00 | 1,590.00 | 1,948.70 | 16,360 | 165.00 | 8.85% |
| 1 Year | 2,060.00 | 2,250.00 | 1,590.00 | 1,934.49 | 20,405 | -30.00 | -1.46% |
| 3 Years | 1,650.00 | 2,800.00 | 1,590.00 | 2,077.95 | 15,728 | 380.00 | 23.03% |
| 5 Years | 1,655.00 | 2,800.00 | 1,275.00 | 1,924.19 | 16,687 | 375.00 | 22.66% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 2,015.00 | 55.00 | 2.81% | 1,940.00 | 2,150.00 | 1,940.00 | 16,495 |
| Nov 28 2023 | 1,960.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,940.00 | 18,860 |
| Nov 27 2023 | 1,970.00 | 95.00 | 5.07% | 1,855.00 | 1,970.00 | 1,855.00 | 17,349 |
| Nov 24 2023 | 1,875.00 | 7.50 | 0.4% | 1,860.00 | 1,875.00 | 1,860.00 | 8,697 |
| Nov 23 2023 | 1,867.50 | -22.50 | -1.19% | 1,835.00 | 1,905.00 | 1,830.00 | 7,378 |
| Nov 22 2023 | 1,890.00 | 10.00 | 0.53% | 1,850.00 | 1,890.00 | 1,850.00 | 1,075 |
| Nov 21 2023 | 1,880.00 | -5.00 | -0.27% | 1,885.00 | 1,890.00 | 1,880.00 | 51,813 |
| Nov 20 2023 | 1,885.00 | -50.00 | -2.58% | 1,920.00 | 1,920.00 | 1,885.00 | 13,192 |
| Nov 17 2023 | 1,935.00 | 15.00 | 0.78% | 1,925.00 | 1,940.00 | 1,910.00 | 17,046 |
| Nov 16 2023 | 1,920.00 | -5.00 | -0.26% | 1,925.00 | 1,940.00 | 1,920.00 | 6,352 |
| Nov 15 2023 | 1,925.00 | 15.00 | 0.79% | 1,920.00 | 1,940.00 | 1,920.00 | 26,276 |
| Nov 14 2023 | 1,910.00 | 90.00 | 4.95% | 1,890.00 | 1,920.00 | 1,885.00 | 6,941 |
| Nov 13 2023 | 1,820.00 | -50.00 | -2.67% | 1,800.00 | 1,885.00 | 1,800.00 | 7,554 |
| Nov 10 2023 | 1,870.00 | 0.00 | 0.0% | 1,865.00 | 1,875.00 | 1,865.00 | 6,403 |
| Nov 09 2023 | 1,870.00 | 0.00 | 0.0% | 1,895.00 | 1,895.00 | 1,870.00 | 9,103 |
| Nov 08 2023 | 1,870.00 | 40.00 | 2.19% | 1,840.00 | 1,890.00 | 1,840.00 | 80,307 |
| Nov 07 2023 | 1,830.00 | 15.00 | 0.83% | 1,835.00 | 1,865.00 | 1,825.00 | 14,388 |
| Nov 06 2023 | 1,815.00 | 65.00 | 3.71% | 1,820.00 | 1,820.00 | 1,810.00 | 25,927 |
| Nov 03 2023 | 1,750.00 | 0.00 | 0.0% | 1,750.00 | 1,750.00 | 1,750.00 | 5,604 |
| Nov 02 2023 | 1,750.00 | -45.00 | -2.51% | 1,650.00 | 1,820.00 | 1,650.00 | 6,217 |
| Nov 01 2023 | 1,795.00 | 5.00 | 0.28% | 1,780.00 | 1,795.00 | 1,780.00 | 3,678 |
| Oct 31 2023 | 1,790.00 | 10.00 | 0.56% | 1,775.00 | 1,795.00 | 1,775.00 | 3,881 |
| Oct 30 2023 | 1,780.00 | -5.00 | -0.28% | 1,775.00 | 1,780.00 | 1,760.00 | 4,327 |
