ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRK Brooks Macdonald Group Plc

1,820.00
-5.00 (-0.27%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -0.27% 1,820.00 11:35:07
Open Price Low Price High Price Close Price Previous Close
1,800.00 1,800.00 1,835.00 1,820.00 1,825.00
more quote information »
Industry Sector
GENERAL FINANCIAL

BRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,655.001,835.001,650.001,739.0828,830165.009.97%
1 Month1,845.001,850.001,600.001,719.5112,424-25.00-1.36%
3 Months1,850.001,950.001,600.001,790.5011,275-30.00-1.62%
6 Months1,995.002,150.001,590.001,804.6712,566-175.00-8.77%
1 Year1,720.002,240.001,590.001,892.7219,691100.005.81%
3 Years2,060.002,800.001,590.002,088.5114,895-240.00-11.65%
5 Years1,670.002,800.001,275.001,952.1515,896150.008.98%

BRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1,820.00 -5.00 -0.27% 1,800.00 1,835.00 1,800.00 21,947
Mar 15 2024 1,825.00 55.00 3.11% 1,750.00 1,825.00 1,750.00 21,178
Mar 14 2024 1,770.00 20.00 1.14% 1,750.00 1,770.00 1,750.00 10,608
Mar 13 2024 1,750.00 10.00 0.57% 1,750.00 1,750.00 1,750.00 10,605
Mar 12 2024 1,740.00 40.00 2.35% 1,700.00 1,740.00 1,700.00 42,837
Mar 11 2024 1,700.00 -25.00 -1.45% 1,655.00 1,700.00 1,650.00 58,924
Mar 08 2024 1,725.00 75.00 4.55% 1,725.00 1,725.00 1,725.00 11,088
Mar 07 2024 1,650.00 0.00 0.00% 1,650.00 1,695.00 1,600.00 16,187
Mar 06 2024 1,650.00 0.00 0.00% 1,650.00 1,735.00 1,650.00 5,552
Mar 05 2024 1,650.00 -5.00 -0.30% 1,650.00 1,650.00 1,650.00 5,265
Mar 04 2024 1,655.00 -52.50 -3.07% 1,655.00 1,655.00 1,655.00 5,510
Mar 01 2024 1,707.50 30.00 1.79% 1,660.00 1,765.00 1,660.00 5,718
Feb 29 2024 1,677.50 -27.50 -1.61% 1,677.50 1,677.50 1,677.50 330
Feb 28 2024 1,705.00 25.00 1.49% 1,720.00 1,750.00 1,680.00 1,622
Feb 27 2024 1,680.00 -27.50 -1.61% 1,780.00 1,795.00 1,680.00 2,307
Feb 26 2024 1,707.50 32.50 1.94% 1,795.00 1,795.00 1,707.50 13,043
Feb 23 2024 1,675.00 -25.00 -1.47% 1,680.00 1,700.00 1,665.00 11,782
Feb 22 2024 1,700.00 -57.50 -3.27% 1,770.00 1,770.00 1,700.00 15,551
Feb 21 2024 1,757.50 -37.50 -2.09% 1,780.00 1,795.00 1,757.50 1,587
Feb 20 2024 1,795.00 45.00 2.57% 1,825.00 1,825.00 1,755.00 4,547
Feb 19 2024 1,750.00 -50.00 -2.78% 1,845.00 1,850.00 1,750.00 4,242
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com