BRK

Brooks Macdonald Historical Data - BRK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Brooks Macdonald Group Plc BRK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.61% 2,435.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
2,400.00 2,400.00 2,400.00 2,435.00 2,450.00
more quote information »
Industry Sector
GENERAL FINANCIAL

BRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,300.002,470.002,300.002,391.807,259135.005.87%
1 Month2,200.002,470.002,200.002,332.456,163235.0010.68%
3 Months2,090.002,470.001,975.002,239.7411,526345.0016.51%
6 Months1,855.002,470.001,800.002,118.3213,342580.0031.27%
1 Year1,670.002,470.001,390.001,856.0718,552765.0045.81%
3 Years1,800.002,470.001,275.001,793.0417,631635.0035.28%
5 Years1,825.002,582.001,275.001,844.8714,271610.0033.42%

BRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 2,435.00 -15.00 -0.61% 2,400.00 2,435.00 2,390.00 10,756
Jul 29 2021 2,450.00 55.00 2.3% 2,470.00 2,470.00 2,450.00 2,783
Jul 28 2021 2,395.00 25.00 1.05% 2,390.00 2,400.00 2,390.00 22,253
Jul 27 2021 2,370.00 -30.00 -1.25% 2,400.00 2,400.00 2,320.00 3,325
Jul 26 2021 2,400.00 75.00 3.23% 2,350.00 2,400.00 2,350.00 4,922
Jul 23 2021 2,325.00 5.00 0.22% 2,300.00 2,325.00 2,300.00 3,012
Jul 22 2021 2,320.00 5.00 0.22% 2,300.00 2,350.00 2,300.00 6,488
Jul 21 2021 2,315.00 -5.00 -0.22% 2,315.00 2,315.00 2,315.00 1,604
Jul 20 2021 2,320.00 15.00 0.65% 2,320.00 2,320.00 2,320.00 3,763
Jul 19 2021 2,305.00 -10.00 -0.43% 2,305.00 2,305.00 2,305.00 1,667
Jul 16 2021 2,315.00 5.00 0.22% 2,340.00 2,340.00 2,310.00 27,354
Jul 15 2021 2,310.00 10.00 0.43% 2,300.00 2,320.00 2,300.00 15,475
Jul 14 2021 2,300.00 -15.00 -0.65% 2,290.00 2,300.00 2,290.00 1,130
Jul 13 2021 2,315.00 25.00 1.09% 2,315.00 2,315.00 2,315.00 7,348
Jul 12 2021 2,290.00 -10.00 -0.43% 2,360.00 2,360.00 2,270.00 4,697
Jul 09 2021 2,300.00 -20.00 -0.86% 2,300.00 2,300.00 2,290.00 1,624
Jul 08 2021 2,320.00 25.00 1.09% 2,290.00 2,350.00 2,290.00 2,682
Jul 07 2021 2,295.00 10.00 0.44% 2,295.00 2,295.00 2,295.00 666
Jul 06 2021 2,285.00 0.00 0.0% 2,360.00 2,370.00 2,285.00 3,776
Jul 05 2021 2,285.00 10.00 0.44% 2,285.00 2,285.00 2,285.00 2,591
Jul 02 2021 2,275.00 0.00 0.0% 2,200.00 2,275.00 2,200.00 6,102
Jul 01 2021 2,275.00 -10.00 -0.44% 2,340.00 2,340.00 2,275.00 12,019
See More Historical Prices »
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 05:05:18