Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.28% | 1,810.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,775.00 | 1,775.00 | 1,775.00 | 1,810.00 | 1,815.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,880.00 | 1,880.00 | 1,775.00 | 1,831.64 | 9,680 | -70.00 | -3.72% |
| 1 Month | 1,850.00 | 1,880.00 | 1,755.00 | 1,824.15 | 14,614 | -40.00 | -2.16% |
| 3 Months | 1,800.00 | 1,895.00 | 1,600.00 | 1,781.72 | 13,793 | 10.00 | 0.56% |
| 6 Months | 1,770.00 | 2,150.00 | 1,600.00 | 1,826.02 | 13,328 | 40.00 | 2.26% |
| 1 Year | 1,880.00 | 2,240.00 | 1,590.00 | 1,899.62 | 16,596 | -70.00 | -3.72% |
| 3 Years | 2,030.00 | 2,800.00 | 1,590.00 | 2,076.24 | 14,869 | -220.00 | -10.84% |
| 5 Years | 1,730.00 | 2,800.00 | 1,275.00 | 1,956.19 | 15,839 | 80.00 | 4.62% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,810.00 | -5.00 | -0.28% | 1,775.00 | 1,810.00 | 1,775.00 | 5,826 |
| Apr 25 2024 | 1,815.00 | 0.00 | 0.00% | 1,875.00 | 1,875.00 | 1,805.00 | 12,017 |
| Apr 24 2024 | 1,815.00 | 15.00 | 0.83% | 1,835.00 | 1,835.00 | 1,780.00 | 13,181 |
| Apr 23 2024 | 1,800.00 | -70.00 | -3.74% | 1,875.00 | 1,875.00 | 1,800.00 | 7,857 |
| Apr 22 2024 | 1,870.00 | -10.00 | -0.53% | 1,865.00 | 1,870.00 | 1,805.00 | 7,448 |
| Apr 19 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
| Apr 18 2024 | 1,797.50 | 22.50 | 1.27% | 1,815.00 | 1,845.00 | 1,797.50 | 5,067 |
| Apr 17 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 1,755.00 | 31,703 |
| Apr 16 2024 | 1,827.50 | -12.50 | -0.68% | 1,840.00 | 1,845.00 | 1,827.50 | 14,502 |
| Apr 15 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 1,815.00 | 6,335 |
| Apr 12 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 1,810.00 | 9,767 |
| Apr 11 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 1,800.00 | 6,400 |
| Apr 10 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 1,800.00 | 8,655 |
| Apr 09 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 24,528 |
| Apr 08 2024 | 1,800.00 | -40.00 | -2.17% | 1,810.00 | 1,810.00 | 1,800.00 | 10,892 |
| Apr 05 2024 | 1,840.00 | 40.00 | 2.22% | 1,845.00 | 1,845.00 | 1,840.00 | 8,330 |
| Apr 04 2024 | 1,800.00 | -60.00 | -3.23% | 1,800.00 | 1,800.00 | 1,800.00 | 12,703 |
| Apr 03 2024 | 1,860.00 | 35.00 | 1.92% | 1,780.00 | 1,860.00 | 1,780.00 | 72,015 |
| Apr 02 2024 | 1,825.00 | 20.00 | 1.11% | 1,850.00 | 1,850.00 | 1,815.00 | 3,745 |
| Mar 28 2024 | 1,805.00 | 5.00 | 0.28% | 1,800.00 | 1,805.00 | 1,800.00 | 8,073 |
| Mar 27 2024 | 1,800.00 | -5.00 | -0.28% | 1,860.00 | 1,860.00 | 1,790.00 | 7,851 |
