BRK

Brooks Macdonald Historical Data - BRK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brooks Macdonald Group Plc BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,000.00 02:00:04
Open Price Low Price High Price Close Price Previous Close
2,000.00
more quote information »
Industry Sector
GENERAL FINANCIAL

BRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,090.002,090.001,910.002,046.9010,668-90.00-4.31%
1 Month2,160.002,220.001,910.002,080.8413,322-160.00-7.41%
3 Months1,950.002,220.001,845.002,057.8015,58350.002.56%
6 Months1,695.002,220.001,590.001,887.6919,096305.0017.99%
1 Year1,455.002,220.001,320.001,752.2419,180545.0037.46%
3 Years1,940.002,350.001,275.001,775.7617,34760.003.09%
5 Years1,731.002,582.001,275.001,825.8114,204269.0015.54%

BRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 2,000.00 -65.00 -3.15% 2,090.00 2,090.00 2,000.00 1,918
May 07 2021 2,065.00 65.00 3.25% 2,090.00 2,090.00 2,065.00 34,925
May 06 2021 2,000.00 -40.00 -1.96% 1,980.00 2,000.00 1,910.00 6,951
May 05 2021 2,040.00 40.00 2.0% 2,040.00 2,040.00 2,040.00 5,790
May 04 2021 2,000.00 -50.00 -2.44% 2,090.00 2,090.00 2,000.00 3,755
Apr 30 2021 2,050.00 15.00 0.74% 2,000.00 2,050.00 2,000.00 4,370
Apr 29 2021 2,035.00 55.00 2.78% 2,080.00 2,090.00 1,980.00 10,078
Apr 28 2021 1,980.00 -110.00 -5.26% 2,090.00 2,100.00 1,980.00 2,505
Apr 27 2021 2,090.00 -10.00 -0.48% 2,080.00 2,090.00 2,080.00 20,270
Apr 26 2021 2,100.00 -40.00 -1.87% 2,030.00 2,100.00 2,030.00 6,644
Apr 23 2021 2,140.00 40.00 1.9% 2,140.00 2,140.00 2,140.00 26,337
Apr 22 2021 2,100.00 15.00 0.72% 2,070.00 2,100.00 2,070.00 2,590
Apr 21 2021 2,085.00 -50.00 -2.34% 2,040.00 2,085.00 2,040.00 1,990
Apr 20 2021 2,135.00 -15.00 -0.7% 2,110.00 2,150.00 2,100.00 11,253
Apr 19 2021 2,150.00 50.00 2.38% 2,120.00 2,220.00 2,110.00 4,057
Apr 16 2021 2,100.00 25.00 1.2% 2,080.00 2,100.00 2,080.00 21,205
Apr 15 2021 2,075.00 65.00 3.23% 2,010.00 2,120.00 2,010.00 83,591
Apr 14 2021 2,010.00 -120.00 -5.63% 2,090.00 2,110.00 2,010.00 2,639
Apr 13 2021 2,130.00 10.00 0.47% 2,160.00 2,160.00 2,130.00 2,246
Apr 12 2021 2,120.00 -25.00 -1.17% 2,140.00 2,140.00 2,090.00 2,889
See More Historical Prices »
Your Recent History
LSE
BRK
Brooks Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 07:57:05