CER

Cerillion Share Price - CER

850.00
10.00 (1.19%)
850.00

Low
255.00

52 Week Range

High
870.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cerillion Plc CER London Ordinary Share GB00BYYX6C66 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
10.00 1.19% 850.00 09:52:10
Open Price Low Price High Price Close Price Previous Close
840.00 835.00 870.00 850.00 840.00
Bid Price Ask Price Spread News
840.00 860.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
37 30,704 - 255.00 - 870.00
Last Trade Type Quantity Price Currency
10:28:03 O 69 859.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Cerillion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
250.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cerillion News

Date Time Source News Article
6/10/202105:35UK Regulatory (RNS & others)Cerillion PLC Director/PDMR shareholding
5/27/202112:03UK Regulatory (RNS & others)Cerillion PLC Replacement: Director/PDMR Shareholding
5/27/202109:50UK Regulatory (RNS & others)Cerillion PLC Director/PDMR Shareholding
5/24/202110:59UK Regulatory (RNS & others)Cerillion PLC Exercise of Options and Total Voting Rights
5/21/202111:17Alliance NewsDIRECTOR DEALINGS: PageGroup CEO and Schroder chair sell..
5/21/202106:26UK Regulatory (RNS & others)Cerillion PLC Director/PDMR Shareholding
5/17/202110:33UK Regulatory (RNS & others)Cerillion PLC Holding(s) in Company
5/17/202103:51Alliance NewsCerillion hikes payout as profit more than doubles in record..
5/17/202101:00UK Regulatory (RNS & others)Cerillion PLC Interim Results
4/19/202111:54Alliance NewsTRADING UPDATES: Cerillion's first half strong; Christie..
4/19/202101:00UK Regulatory (RNS & others)Cerillion PLC Half Year Trading Update
3/29/202102:54Alliance NewsCerillion wins largest ever contract worth more than USD18..

Cerillion Discussion Forums - CER

No Forum Threads FoundAdd a New Thread

Historical CER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week795.00870.00790.00830.4975,68255.006.92%
1 Month620.00870.00605.00750.2370,632230.0037.1%
3 Months410.00870.00400.00592.3371,978440.00107.32%
6 Months380.00870.00380.00482.3783,255470.00123.68%
1 Year302.00870.00255.00406.8075,558548.00181.46%
3 Years156.50870.00130.00345.7838,793693.50443.13%
5 Years115.50870.0098.50297.7430,827734.50635.93%
Your Recent History
LSE
CER
Cerillion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:45:27