ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,162.80
0.42%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43086
0.01%
Bitcoin
97,347.00
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Share Price

Cerillion Plc

Cerillion Plc (CER)

LSE
1,700.00
40.00
(2.41%)
Closed February 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,700.00
Bid
1,680.00
Ask
1,700.00
Volume
27,999
1,657.50 Day's Range 1,690.00
1,430.00 52 Week Range 1,960.00
Market Cap
502.291M
Previous Close
1,660.00
Open
1,670.00
Last Trade
10000
@
1665
(O)
Last Trade Time
Financial Volume
475,947p
VWAP
1,699.8724
Average Volume (3m)
50,300
Shares Outstanding
29,546,558
Dividend Yield
0.78%
PE Ratio
32.72
Earnings Per Share (EPS)
0.52
Revenue
43.75M
Net Profit
15.26M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
-
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,660p. Over the last year, Cerillion shares have traded in a share price range of 1,430.00p to 1,960.00p.

Cerillion currently has 29,546,558 shares outstanding. The market capitalization of Cerillion is £490.47 million. Cerillion has a price to earnings ratio (PE ratio) of 32.72.

Ask ADVFN Intelligence (AI)

CER Latest News

More News

Cerillion Achieves "Ready for ODA" Status with TM Forum

Cerillion Achieves "Ready for ODA" Status with TM Forum PR Newswire LONDON, Jan. 28, 2025 LONDON, Jan. 28, 2025 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider of...

January 28 2025
PR Newswire (US)

Cerillion PLC PDMR Shareholding

Cerillion PLC 24 January 2025   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software solutions...

January 24 2025
RNS Regulatory News

Cerillion PLC PDMR Shareholding

Cerillion PLC 22 January 2025   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software solutions...

January 22 2025
RNS Regulatory News

Cerillion PLC PDMR Shareholding

Cerillion PLC 22 January 2025   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software solutions...

January 22 2025
RNS Regulatory News

Cerillion wins USD11 million contract with Caucasus telecoms operator

Cerillion PLC on Monday said it signed a new contract with a telecommunications operator in the Caucasus region for a ...

January 20 2025
Alliance News

Cerillion PLC Major New Contract

Cerillion PLC 20 January 2025   AIM: CER Cerillion plc ("Cerillion" or "Company") Major New $11.4m Contract Win   Cerillion, the billing, charging and customer relationship management software...

January 20 2025
RNS Regulatory News

Cerillion PLC Share purchase

Cerillion PLC 15 January 2025   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share Purchase Cerillion plc, the billing, charging and customer relationship management software...

January 15 2025
RNS Regulatory News

Cerillion PLC Posting of Annual Report and Notice of AGM

Cerillion PLC 13 December 2024       AIM: CER   Cerillion plc ("Cerillion" or "the Company")   Posting of Annual Report and Accounts and Notice of the Annual General Meeting   Cerillion, the...

December 13 2024
RNS Regulatory News

Cerillion PLC PDMR Shareholding

Cerillion PLC 13 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding   Cerillion, the billing, charging and customer relationship management software...

December 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11207.59493670886158016901580885901629.34641903DE
417.51.040118870731682.516901530642901597.30272296DE
12-185-9.81432360743188519601530503001732.76932021DE
26-5-0.293255131965170519601530498701777.13952772DE
521106.91823899371159019601430471161690.84224664DE
156915116.5605095547851960590503991286.25619299DE
2601468632.75862069232196016752229943.37435252DE

CER - Frequently Asked Questions (FAQ)

What is the current Cerillion share price?
The current share price of Cerillion is 1,700.00p
How many Cerillion shares are in issue?
Cerillion has 29,546,558 shares in issue
What is the market cap of Cerillion?
The market capitalisation of Cerillion is GBP 490.47M
What is the 1 year trading range for Cerillion share price?
Cerillion has traded in the range of 1,430.00p to 1,960.00p during the past year
What is the PE ratio of Cerillion?
The price to earnings ratio of Cerillion is 32.72
What is the cash to sales ratio of Cerillion?
The cash to sales ratio of Cerillion is 11.41
What is the reporting currency for Cerillion?
Cerillion reports financial results in GBP
What is the latest annual turnover for Cerillion?
The latest annual turnover of Cerillion is GBP 43.75M
What is the latest annual profit for Cerillion?
The latest annual profit of Cerillion is GBP 15.26M
What is the registered address of Cerillion?
The registered address for Cerillion is 25 BEDFORD STREET, LONDON, WC2E 9ES
What is the Cerillion website address?
The website address for Cerillion is www.cerillion.com
Which industry sector does Cerillion operate in?
Cerillion operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
Stock_Barber Stock_Barber 5 minutes ago
Haven't you cost folks enough money with your pumping lies?

Maybe go write another Shareholder Update 💩? Nah... everyone knows those word salads are baseless pumping gibberish as well!

Some just have no shame...

https://external-content.duckduckg
DBMM
TreasuredTrades TreasuredTrades 5 minutes ago
One could only hope the SEC grows a pair some day. I am only posting for educational reasons. Just like you, I want investors to see this scam for what it is. You are right, there are thousands of dirty stinky pinkies out there. Over 95% of them are simply hustles and scams.

A poster
INKW
Hoghead7 Hoghead7 5 minutes ago
What are small modular reactors and why does UK want to build them? https://www.theguardian.com/environment/2025/feb/06/what-are-small-modular-reactors-and-why-does-uk-want-to-build-them?CMP=share_btn_url
FCEL
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Paid whiners of America. The poster child. The type of guy who predicts that everyone in the foxhole is going to die. Pathetic.
AVXL
cojoboy cojoboy 6 minutes ago
Take responsibility for ones own actions...imho..🤔🤔🤔
IGPK
NebraskaOTC NebraskaOTC 6 minutes ago
It is a shame that no matter how much you copy and paste it is still obvious that $RDAR is a SCAM!
EVERYONE sees it FAM :-D
RDAR
Jack_Bolander Jack_Bolander 6 minutes ago
https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG
4u2nv2 4u2nv2 6 minutes ago
It's statements like that are hurting IFUS. Your statements about paid bashers here? That's just a stupid statement to make. There are no paid bashers here or in most OTC stocks like this. There is nothing for anyone to gain by paying someone to bash this stock. They are next to impossible to short
IFUS
ron_66271 ron_66271 8 minutes ago
Real777 What Do You Think?

https://investorshub.advfn.com/boards/replies.aspx?msg=175772714

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772714

You are one of the few posters that I have found to understand the Derivative Market.
LEHNQ
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BDEZ BDEZ 9 minutes ago
Lol, my Mom mentioned that this evening....is it a she? or a he?
DMC8 DMC8 10 minutes ago
https://x.com/icorvilud/status/1886930696633008467
AMRN
price_and_volume price_and_volume 10 minutes ago
Weirdo. You should have listened to the "paid bashers".

Everyone was warned repeatedly about this HIV-cure SCAM over the years.

Geez you guys did some great DD lol.

Not to sound harsh, but since its "up your alley" and you sound like you like it that way,
ENZC
Elcappy1 Elcappy1 10 minutes ago

Sure bud...
MJNA
MasterBlastr MasterBlastr 11 minutes ago
I couldn't even do that much today. Compare didn't work for me at all.
pennyonfire pennyonfire 11 minutes ago
Where is the DD on crypto or speculation?
BLLB
newmedman newmedman 12 minutes ago
Real tough talk from a guy who obviously doesn't understand that is how it works already. If I have a dependent, i.e. a child or four, I can claim them as a a tax deduction and that money comes back to me in my refund (currently 2000 for the first and 1700 for any more that qualify).

mypenneys mypenneys 12 minutes ago
I’ve also been buying in the 5.70 to 6 dollar range just been adding before we get more news and a new level higher. Looking to hold for a longer term
QBTS
NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
I’m also throwing some $$ at a few other trip zero stocks. Can you do graphs or maybe slideshows to warn the people there too? Great!! I’ll send you the links!!! You sir, are the real MVP👊.
GRLF
Whalatane Whalatane 12 minutes ago
BofA reiterated $OCUL Buy-$18-Top Small-Cap after its Meeting w/ MGMT in SF.
$EYPT $REGN

"We caught with $OCUL management to set expectations and discuss the strategic outlook for 2025. Management highlighted their continued focus on their registrational wet age-related macula
EYPT OCUL REGN
Poo28 Poo28 13 minutes ago
Bashers telling shareholders not to make comparisons with other markets is way out of order. No expertise and certainly no authority. As they say in Texas “All hat and no cattle.”

DBMM executing its blueprint as described in its presentation at AI & Technology Conference and in Update
DBMM
WALLnut WALLnut 14 minutes ago
You’re working overtime to frame this result as a failure, but the reality doesn’t fit your narrative.

1. You Can’t Have It Both Ways – If MK were 'cherry-picking' the best case, as you keep insisting, then logically, RadioGel showed at least similar results in other patients—or bette
RDGL
ace65 ace65 14 minutes ago
You are doing a good job..the board is livelier and the stockprice is up
since you showed up.
That ask was almost chopped in half by eod.When that goes we are off
and running!
ATWT

Your Recent History

LSE
CER
Cerillion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads