Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 428 |
|
|||||
| News | - | ||||||
| Day High | 1,480.00 | Low High |
|||||
| Day Low | 1,470.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerillion Plc | CER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.68% | 1,480.00 | 02:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,470.00 | 1,470.00 | 1,480.00 | 1,470.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 428 | - | 990.00 - 1,625.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:37 | O | 30 | 1,460.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 432.87M | 29.45M | - | 39.17M | 12.93M | 0.44 | 33.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cerillion News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 03:51 | Alliance News |  CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
| 4/22/2024 | 04:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
| 4/22/2024 | 01:00 | RNS Regulatory News | Cerillion PLC Trading Update |
| 3/13/2024 | 02:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
| 2/13/2024 | 11:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
| 2/13/2024 | 11:22 | RNS Regulatory News | Cerillion PLC TR-1 |
| 2/12/2024 | 11:51 | RNS Regulatory News | Cerillion PLC TR-1 |
| 2/05/2024 | 02:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
| 2/05/2024 | 02:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
| 2/01/2024 | 09:30 | RNS Regulatory News | Cerillion PLC Result of AGM |
| 12/15/2023 | 10:15 | UK Regulatory | Cerillion PLC Posting of Annual Report and Notice of AGM |
| 11/21/2023 | 11:34 | UK Regulatory | Cerillion PLC PDMR Shareholding |
Cerillion Discussion Forums - CER
No Forum Threads FoundAdd a New Thread
Historical CER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,540.00 | 1,430.00 | 1,480.09 | 25,480 | 30.00 | 2.07% |
| 1 Month | 1,525.00 | 1,557.50 | 1,430.00 | 1,511.10 | 25,274 | -45.00 | -2.95% |
| 3 Months | 1,545.00 | 1,605.00 | 1,430.00 | 1,562.02 | 55,626 | -65.00 | -4.21% |
| 6 Months | 1,175.00 | 1,625.00 | 1,175.00 | 1,495.00 | 47,651 | 305.00 | 25.96% |
| 1 Year | 1,200.00 | 1,625.00 | 990.00 | 1,387.13 | 43,418 | 280.00 | 23.33% |
| 3 Years | 592.00 | 1,625.00 | 590.00 | 1,067.57 | 48,920 | 888.00 | 150.00% |
| 5 Years | 165.00 | 1,625.00 | 136.50 | 782.62 | 48,335 | 1,315.00 | 796.97% |
