Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerillion Plc | CER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 80.00 | 5.44% | 1,550.00 | 10:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,470.00 | 1,470.00 | 1,550.00 | 1,550.00 | 1,470.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,550.00 | 1,430.00 | 1,480.09 | 25,480 | 100.00 | 6.90% |
| 1 Month | 1,525.00 | 1,557.50 | 1,430.00 | 1,511.10 | 25,274 | 25.00 | 1.64% |
| 3 Months | 1,545.00 | 1,605.00 | 1,430.00 | 1,562.02 | 55,626 | 5.00 | 0.32% |
| 6 Months | 1,175.00 | 1,625.00 | 1,175.00 | 1,495.11 | 47,919 | 375.00 | 31.91% |
| 1 Year | 1,200.00 | 1,625.00 | 990.00 | 1,387.06 | 43,534 | 350.00 | 29.17% |
| 3 Years | 592.00 | 1,625.00 | 590.00 | 1,067.12 | 48,810 | 958.00 | 161.82% |
| 5 Years | 165.00 | 1,625.00 | 136.50 | 784.10 | 48,297 | 1,385.00 | 839.39% |
CER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,470.00 | 19,860 |
| Apr 22 2024 | 1,470.00 | -25.00 | -1.67% | 1,515.00 | 1,540.00 | 1,430.00 | 62,157 |
| Apr 19 2024 | 1,495.00 | -5.00 | -0.33% | 1,485.00 | 1,495.00 | 1,480.00 | 15,134 |
| Apr 18 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| Apr 17 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| Apr 16 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| Apr 15 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| Apr 12 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
| Apr 11 2024 | 1,505.00 | 15.00 | 1.01% | 1,510.00 | 1,512.50 | 1,505.00 | 10,779 |
| Apr 10 2024 | 1,490.00 | -40.00 | -2.61% | 1,525.00 | 1,525.00 | 1,490.00 | 28,760 |
| Apr 09 2024 | 1,530.00 | 15.00 | 0.99% | 1,515.00 | 1,530.00 | 1,510.00 | 15,484 |
| Apr 08 2024 | 1,515.00 | 45.00 | 3.06% | 1,525.00 | 1,525.00 | 1,510.00 | 11,536 |
| Apr 05 2024 | 1,470.00 | -85.00 | -5.47% | 1,545.00 | 1,545.00 | 1,470.00 | 23,440 |
| Apr 04 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,540.00 | 13,118 |
| Apr 03 2024 | 1,555.00 | 15.00 | 0.97% | 1,545.00 | 1,555.00 | 1,545.00 | 95,288 |
| Apr 02 2024 | 1,540.00 | -5.00 | -0.32% | 1,545.00 | 1,557.50 | 1,540.00 | 27,124 |
| Mar 28 2024 | 1,545.00 | 20.00 | 1.31% | 1,525.00 | 1,550.00 | 1,525.00 | 30,880 |
| Mar 27 2024 | 1,525.00 | -5.00 | -0.33% | 1,525.00 | 1,525.00 | 1,490.00 | 24,158 |
| Mar 26 2024 | 1,530.00 | 10.00 | 0.66% | 1,520.00 | 1,530.00 | 1,520.00 | 17,471 |
| Mar 25 2024 | 1,520.00 | -35.00 | -2.25% | 1,555.00 | 1,555.00 | 1,520.00 | 30,345 |
