CER

Cerillion Historical Data - CER

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cerillion Plc CER London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 830.00 02:00:29
Open Price Low Price High Price Close Price Previous Close
830.00 830.00 830.00 830.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

CER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week760.00835.00760.00808.7315,30270.009.21%
1 Month910.00910.00670.00789.9781,271-80.00-8.79%
3 Months620.00925.00605.00780.4759,617210.0033.87%
6 Months413.00925.00392.00604.4464,557417.00100.97%
1 Year260.00925.00260.00453.0680,522570.00219.23%
3 Years151.00925.00130.00380.7841,091679.00449.67%
5 Years104.00925.00103.50330.3731,971726.00698.08%

CER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 830.00 0.00 0.0% 830.00 830.00 830.00 4,327
Jul 29 2021 830.00 15.00 1.84% 815.00 835.00 815.00 24,718
Jul 28 2021 815.00 30.00 3.82% 785.00 820.00 785.00 20,493
Jul 27 2021 785.00 20.00 2.61% 765.00 785.00 760.00 21,643
Jul 26 2021 765.00 5.00 0.66% 760.00 770.00 760.00 5,328
Jul 23 2021 760.00 0.00 0.0% 760.00 760.00 760.00 7,343
Jul 22 2021 760.00 30.00 4.11% 730.00 775.00 730.00 24,387
Jul 21 2021 730.00 30.00 4.29% 700.00 730.00 700.00 124,580
Jul 20 2021 700.00 -25.00 -3.45% 725.00 725.00 670.00 61,839
Jul 19 2021 725.00 -30.00 -3.97% 755.00 755.00 720.00 34,746
Jul 16 2021 755.00 5.00 0.67% 755.00 755.00 755.00 65,015
Jul 15 2021 750.00 -5.00 -0.66% 755.00 755.00 750.00 31,922
Jul 14 2021 755.00 5.00 0.67% 760.00 760.00 755.00 11,315
Jul 13 2021 750.00 -20.00 -2.6% 785.00 785.00 750.00 102,982
Jul 12 2021 770.00 -15.00 -1.91% 785.00 785.00 770.00 36,122
Jul 09 2021 785.00 45.00 6.08% 740.00 785.00 735.00 135,900
Jul 08 2021 740.00 -45.00 -5.73% 780.00 780.00 730.00 99,846
Jul 07 2021 785.00 -69.00 -8.08% 840.00 840.00 750.00 340,055
Jul 06 2021 854.00 -56.00 -6.15% 910.00 910.00 835.00 460,824
Jul 05 2021 910.00 0.00 0.0% 910.00 910.00 910.00 12,026
Jul 02 2021 910.00 0.00 0.0% 910.00 925.00 910.00 14,095
See More Historical Prices »
Your Recent History
LSE
CER
Cerillion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 12:23:57