Camellia Share Price - CAM

-75.00 (-1.05%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Camellia Plc CAM London Ordinary Share GB0001667087 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-75.00 -1.05% 7,050.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
7,050.00 7,125.00
Bid Price Ask Price Spread News
7,000.00 7,100.00 100.00 - -
Last Trade Type Quantity Price Currency
- O 0 7,050.00p GBX
Industry Sector

Camellia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
195.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Camellia News

Date Time Source News Article
6/03/202113:20Alliance NewsBUSINESS UPDATES: HSBC issues notes; discoverIE reports..
6/03/202110:15UK Regulatory (RNS & others)Camellia PLC Results of Annual General Meeting - 3 June 2021
6/03/202106:00UK Regulatory (RNS & others)Camellia PLC AGM Trading Statement
5/05/202110:00UK Regulatory (RNS & others)Camellia PLC Annual Report and Notice of AGM
5/04/202112:13Alliance NewsTRADING UPDATES: Camellia expects 2022 normality; Microsaic..
5/04/202101:00UK Regulatory (RNS & others)Camellia PLC Final Results and Directorate change
4/29/202110:30UK Regulatory (RNS & others)Camellia PLC Final Results - Date of Announcement
2/11/202105:37Alliance NewsTRADING UPDATES: Gaming Realms Record Month; Eden Research..
2/11/202102:00UK Regulatory (RNS & others)Camellia PLC Trading update and settlement of claims
11/16/202008:08Alliance NewsCamellia Completes USD31 Million Sale Of Horizon Farm..
11/16/202001:00UK Regulatory (RNS & others)Camellia PLC Completion of asset disposal
11/02/202010:54Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Kakuzi Acts To Prevent Human..

Camellia Discussion Forums - CAM

Historical CAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,950.007,300.006,900.007,073.39364100.001.44%
1 Month7,100.007,300.006,800.007,054.40314-50.00-0.7%
3 Months6,700.007,500.006,650.007,047.91328350.005.22%
6 Months6,800.007,700.006,600.007,080.491,213250.003.68%
1 Year8,150.008,550.006,350.007,062.54835-1,100.00-13.5%
3 Years11,800.0012,450.006,250.008,590.02631-4,750.00-40.25%
5 Years7,950.0013,700.006,250.009,438.97695-900.00-11.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:13:18