Camellia Share Price - CAM

-50.00 (-0.79%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Camellia Plc CAM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-50.00 -0.79% 6,300.00 06:01:34
Open Price Low Price High Price Close Price Previous Close
6,400.00 6,300.00 6,400.00 6,350.00
Bid Price Ask Price Spread News
6,300.00 6,400.00 100.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 1,613 6,323.87p 102,004p - 6,200.00 - 7,700.00
Last Trade Type Quantity Price Currency
07:38:22 O 7 6,395.00p GBX
Industry Sector


Draw Mode:

Camellia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
175.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Camellia News

Date Time Source News Article
9/02/202108:36UK Regulatory (RNS & others)Camellia PLC Interim Report 2021
9/02/202107:20Alliance NewsTRADING UPDATES: Sharp profit performance from Gem Diamonds,..
9/02/202101:00UK Regulatory (RNS & others)Camellia PLC Half-year Report and changes to Board..
8/25/202106:42UK Regulatory (RNS & others)Camellia PLC Notice of Interim Results
8/06/202113:26Alliance NewsEXECUTIVE CHANGES: Abrdn and Derwent London appoint new..
8/06/202102:30UK Regulatory (RNS & others)Camellia PLC Death of Director
8/05/202105:28Alliance NewsIN BRIEF: Camellia sells interests in Abbey Metal Finishing..
8/05/202101:00UK Regulatory (RNS & others)Camellia PLC Sale of Abbey Metal Finishing
8/02/202105:39Alliance NewsTRADING UPDATES: Brickability buys Leadcraft; Aquis has..
8/02/202101:00UK Regulatory (RNS & others)Camellia PLC Purchase of Bardsley England
8/01/202106:11PR Newswire (US)Camellia Plc: Purchase of Bardsley England, the UK's second..
7/20/202113:39Alliance NewsTRADING UPDATES: Boku interim revenue up; Arena Events wins..

Camellia Discussion Forums - CAM

Historical CAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,350.006,700.006,200.006,318.64978-50.00-0.79%
1 Month6,550.006,750.006,200.006,376.37801-250.00-3.82%
3 Months7,000.007,000.006,200.006,555.66552-700.00-10.0%
6 Months6,800.007,500.006,200.006,767.95474-500.00-7.35%
1 Year6,800.007,700.006,200.006,956.55917-500.00-7.35%
3 Years9,560.0012,000.006,200.008,172.73630-3,260.00-34.1%
5 Years8,425.0013,700.006,200.009,363.61696-2,125.00-25.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 13:50:58