Volume | 157,931 |
|
|||||
News | - | ||||||
Day High | 0.82 | Low High |
|||||
Day Low | 0.815 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.815 | 0.82 | 0.82 | 0.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 157,931 | - | 0.755 - 0.855 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:25:01 | 14,774 | AUD 0.82 | AUD |
Clime Capital News
Clime Capital Discussion Forums - CAM
Date | Time | Comments | Title |
---|---|---|---|
10/22/2015 | 05:28 | - | Cameron (NYSE:CAM): Q3 EPS of $1.18 beats by |
8/31/2015 | 14:15 | - | Singapore''s Keppel Offshore & Marine agrees to acquire |
8/29/2015 | 10:28 | - | Schlumberger, with dual headquarters in Paris and Houston, |
8/29/2015 | 03:46 | - | I agree with your comments. |
8/29/2015 | 02:37 | - | If crude-oil prices or stock markets decline further, |
8/28/2015 | 18:15 | - | $CAM will deal get done? http://investorshub.advfn.com/boards/read_msg.aspx?mess |
8/28/2015 | 05:45 | - | Imo this will be down to $46 by |
8/28/2015 | 03:58 | - | Downgrade Alert for Cameron International (CAM) |
8/26/2015 | 05:25 | - | Schlumberger (NYSE:SLB) is acquiring oilfield equipment maker Cameron |
8/26/2015 | 03:24 | - | Congrats CAM shareholders! |
Historical CAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.825 | 0.81 | 0.81678 | 32,654 | 0.01 | 1.23% |
1 Month | 0.805 | 0.83 | 0.795 | 0.812004 | 72,695 | 0.015 | 1.86% |
3 Months | 0.805 | 0.83 | 0.785 | 0.805736 | 70,958 | 0.015 | 1.86% |
6 Months | 0.8175 | 0.83 | 0.755 | 0.802992 | 63,165 | 0.0025 | 0.31% |
1 Year | 0.84 | 0.855 | 0.755 | 0.81521 | 60,501 | -0.02 | -2.38% |
3 Years | 0.875 | 0.975 | 0.755 | 0.871155 | 83,876 | -0.055 | -6.29% |
5 Years | 0.885 | 1.00 | 0.55 | 0.867103 | 97,735 | -0.065 | -7.34% |