ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,125.86
-0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Clime Capital Limited (CAM) Share Price

Clime Capital Limited

Clime Capital Limited (CAM)

Camellia Plc
Cascadia Minerals Ltd
0.795
0.00
(0.00%)
Closed December 22 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.795
Bid
0.78
Ask
0.80
Volume
296,209
0.785 Day's Range 0.80
0.78 52 Week Range 0.895
Market Cap
115.994M
Previous Close
0.795
Open
0.80
Last Trade
640
@
0.795
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
80,885
Shares Outstanding
145,903,860
Dividend Yield
-
PE Ratio
26.60
Earnings Per Share (EPS)
0.03
Revenue
-
Net Profit
4.33M

About Clime Capital Limited

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.clime.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Clime Capital Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAM. The last closing price for Clime Capital was AUD0.80. Over the last year, Clime Capital shares have traded in a share price range of AUD 0.78 to AUD 0.895.

Clime Capital currently has 145,903,860 shares outstanding. The market capitalization of Clime Capital is AUD115.99 million. Clime Capital has a price to earnings ratio (PE ratio) of 26.60.

Ask ADVFN Intelligence (AI)

CAM Latest News

More News

Cameron Third Quarter Earnings Per Share $0.56

- Earnings total $0.56 per share, including charge of $0.02 for severance-related costs - Backlog increases, driven by subsea orders HOUSTON, Nov. 3 /PRNewswire-FirstCall/ -- Cameron (NYSE:CAM...

November 03 2009
PR Newswire (US)

Webcast Alert: Cameron Announces Third Quarter 2009 Earnings Webcast

HOUSTON, Oct. 9 /PRNewswire-FirstCall/ -- In conjunction with Cameron's (NYSE:CAM) Third Quarter earnings release, you are invited to listen to its conference call that will be broadcast live...

October 30 2009
PR Newswire (US)

Cameron Receives $86 Million Order for Offshore Multiphase Pumping Systems

HOUSTON, Oct. 21 /PRNewswire-FirstCall/ -- Cameron's (NYSE:CAM) Process Systems group has received an order valued at $86 million for sixteen multiphase pumping systems to be installed on three...

October 21 2009
PR Newswire (US)

Cameron Enters Into Frame Agreement With Petrobras, Receives Initial Order for 111 Subsea Trees

HOUSTON, Sept. 28 /PRNewswire-FirstCall/ -- Cameron (NYSE:CAM) has entered into a frame agreement with Petrobras, expected to be worth approximately $500 million, for the supply of subsea trees...

September 28 2009
PR Newswire (US)

MARKET SNAPSHOT: Stocks Still Follow Crude, But For How Long?

By Kate Gibson As crude oil on Friday hit a high for the year above $74 a barrel, energy shares rallied, fueling the broader U.S. stock market toward weekly gains. But if oil continues to rise...

August 21 2009
Dow Jones News

MARKET SNAPSHOT: Stocks Still Follow Crude, But For How Long?

By Kate Gibson As crude oil on Friday hit a high for the year above $74 a barrel, energy shares rallied, fueling the broader U.S. stock market toward weekly gains. But if oil's price gains...

August 21 2009
Dow Jones News

MARKET SNAPSHOT: Stocks Still Follow Crude, But For How Long?

By Kate Gibson As crude on Friday hit a high for the year above $74 a barrel, energy shares rallied, fueling the broader U.S. stock market towards weekly gains. But if oil's price gains continue...

August 21 2009
Dow Jones News

Energy Stocks Take A Breather

By Steve Gelsi Energy stocks fell back from recent gains Tuesday as oil prices cooled off, while oil service firm Cameron International drew praise from analysts on plans to buy Natco Group for...

June 02 2009
Dow Jones News

Royal Dutch Shell, Oil Prices Weigh On Energy Stocks

By Steve Gelsi Royal Dutch Shell weighed on energy stocks on Tuesday after the oil major said it fell short of replacing its reserves as it moved to prepare for a steep slide in oil prices. Energy...

March 17 2009
Dow Jones News

Petroleum Shares Gain On Mixed Inventory Update

By Steve Gelsi Petroleum and natural gas shares rose after a mixed weekly inventory report, but shares of oil drillers fell back on Wednesday. Gasoline supplies dropped by 3 million barrels in...

March 11 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.6250.80.80.785761160.79516778DE
40.0050.6329113924050.790.8050.785788400.79534688DE
12-0.02-2.453987730060.8150.820.78808850.8000413DE
26-0.01-1.242236024840.8050.8350.78865200.80856893DE
52-0.01-1.242236024840.8050.8950.78870360.81129306DE
156-0.115-12.63736263740.910.9250.755772400.83163692DE
260-0.16-16.75392670160.95510.55961030.85267777DE

CAM - Frequently Asked Questions (FAQ)

What is the current Clime Capital share price?
The current share price of Clime Capital is AUD 0.795
How many Clime Capital shares are in issue?
Clime Capital has 145,903,860 shares in issue
What is the market cap of Clime Capital?
The market capitalisation of Clime Capital is AUD 115.99M
What is the 1 year trading range for Clime Capital share price?
Clime Capital has traded in the range of AUD 0.78 to AUD 0.895 during the past year
What is the PE ratio of Clime Capital?
The price to earnings ratio of Clime Capital is 26.6
What is the reporting currency for Clime Capital?
Clime Capital reports financial results in AUD
What is the latest annual profit for Clime Capital?
The latest annual profit of Clime Capital is AUD 4.33M
What is the registered address of Clime Capital?
The registered address for Clime Capital is LEVEL 12, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Clime Capital website address?
The website address for Clime Capital is www.clime.com.au
Which industry sector does Clime Capital operate in?
Clime Capital operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
titan11 titan11 6 minutes ago
Thanks! I think....
CaptBeer CaptBeer 6 minutes ago
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 6 minutes ago
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



…
learningcurve2020 learningcurve2020 6 minutes ago
You're dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent
NWBO
Tadaaa Tadaaa 9 minutes ago
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 9 minutes ago
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 10 minutes ago
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 10 minutes ago
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 10 minutes ago
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 11 minutes ago
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV
HGilS HGilS 11 minutes ago
Never say never.

It is arithmetic!!!
ELTP
Filterthenoise Filterthenoise 13 minutes ago
Look forward to upcoming FUD azz rip🎅
RNVA
Midwestrader Midwestrader 13 minutes ago
Jeezz...that SERIAL DUMPER husband of hers is bagging at least $9,000-$12,000 EACH TRADING DAY on average DUMPING THE $hit of this this FRAUD, and she wants out?

There must be something pretty damn serious going on here. Hell...she's been around this SHAM this many years,why the sudd
HIT
StayHumble StayHumble 13 minutes ago
GreenAcres Stores💹increase $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
senderos senderos 14 minutes ago
EOY is only a week away, so no way.
ELTP
marcis marcis 14 minutes ago
Speaking of Seinfeld, $RDAR is no Cramerica company like George ( change my name ) Sharp companies are

And those scam rise just recently on nothing

Go figure it that’s OTC
RDAR
StayHumble StayHumble 19 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
Edward Edward 20 minutes ago
I'm thinking they extended the portal purchase for a reason!

What???

The agreement was cancelled. There is no oblgation or agreement that is in force anymore!

See post # 93204.

"however the Distributor License Agreement ended due to the Com
VXIT
kennyt 335 kennyt 335 20 minutes ago
Got to load up on Roth 2025 glta! ELTP $$$$$$$$$$ and a VERY MERRY CHRISTMAS 🎄
ELTP
Tadaaa Tadaaa 22 minutes ago
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
HBARUSD
jammy32 jammy32 22 minutes ago
Are you a paid basher. I’m guessing yep
PLUG
x993231 x993231 22 minutes ago
EM just put jeunk and walter on ignore.  I proly have 100 people in this and only 1 likes to post negatively (ignored)  If you think posting negative things is good for yourself I agree that those guys should not keep you up to date. I don't blame them if you cry on their shoulder, no one likes to
LWLG
jammy32 jammy32 23 minutes ago
It’s always later with elite. Buy out next year. Nasdaq , soon. We are a day, week month away from greatness. Keep in mind Nasrat is making big bucks with MIKAH so no rush on his part. My opinion
ELTP
infamous infamous 23 minutes ago
there are 86 shares short. whens the squeeze
DBMM
treasurevalley treasurevalley 23 minutes ago
Oh my poor Dragon there is also a letter sent from the Blind Goat ropers, I opened it, and I am sorry. They thought your clown picture was disturbing and not family oriented for their new snack bags. We thought that one was gonna be a money maker for you son oh well. Try and have a nice day. We will
DPLS

Your Recent History

ASX
CAM
Clime Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads