ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAM Clime Capital Limited

0.82
0.01 (1.23%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 157,931
Bid Price 0.815
Ask Price 0.825
News -
Day High 0.82

Low
0.755

52 Week Range

High
0.855

Day Low 0.815
Share Name Share Symbol Market Stock Type
Clime Capital Limited CAM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 1.23% 0.82 22:25:01
Open Price Low Price High Price Close Price Previous Close
0.82 0.815 0.82 0.82 0.81
Trades Shares Traded Average Volume 52 Week Range
13 157,931 - 0.755 - 0.855
Last Trade Type Quantity Price Currency
22:25:01 14,774 AUD 0.82 AUD

Clime Capital News

Real-Time news about Clime Capital Limited (Australian Stock Exchange): 0 recent articles

Clime Capital Discussion Forums - CAM

Historical CAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.8250.810.8167832,6540.011.23%
1 Month0.8050.830.7950.81200472,6950.0151.86%
3 Months0.8050.830.7850.80573670,9580.0151.86%
6 Months0.81750.830.7550.80299263,1650.00250.31%
1 Year0.840.8550.7550.8152160,501-0.02-2.38%
3 Years0.8750.9750.7550.87115583,876-0.055-6.29%
5 Years0.8851.000.550.86710397,735-0.065-7.34%

Your Recent History

Delayed Upgrade Clock