Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 20:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
CAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.81 | 0.817239 | 40,796 | -0.02 | -2.41% |
| 1 Month | 0.82 | 0.895 | 0.81 | 0.839628 | 171,804 | -0.01 | -1.22% |
| 3 Months | 0.80 | 0.895 | 0.785 | 0.822093 | 112,232 | 0.01 | 1.25% |
| 6 Months | 0.795 | 0.895 | 0.755 | 0.814222 | 82,783 | 0.015 | 1.89% |
| 1 Year | 0.825 | 0.895 | 0.755 | 0.81798 | 68,545 | -0.015 | -1.82% |
| 3 Years | 0.885 | 0.975 | 0.755 | 0.869369 | 85,338 | -0.075 | -8.47% |
| 5 Years | 0.885 | 1.00 | 0.55 | 0.866415 | 98,723 | -0.075 | -8.47% |
CAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 16,870 |
| Apr 24 2024 | 0.81 | -0.015 | -1.82% | 0.82 | 0.82 | 0.81 | 23,230 |
| Apr 23 2024 | 0.825 | 0.005 | 0.61% | 0.8225 | 0.825 | 0.8225 | 6,000 |
| Apr 22 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.81 | 64,326 |
| Apr 19 2024 | 0.815 | -0.01 | -1.21% | 0.82 | 0.825 | 0.815 | 91,294 |
| Apr 18 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.825 | 19,132 |
| Apr 17 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 4 |
| Apr 16 2024 | 0.83 | -0.03 | -3.49% | 0.84 | 0.84 | 0.83 | 51,827 |
| Apr 15 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 12 2024 | 0.86 | 0.025 | 2.99% | 0.845 | 0.86 | 0.845 | 24,194 |
| Apr 11 2024 | 0.835 | 0.005 | 0.60% | 0.83 | 0.84 | 0.82 | 195,182 |
| Apr 10 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.845 | 0.825 | 240,680 |
| Apr 09 2024 | 0.84 | 0.005 | 0.60% | 0.835 | 0.84 | 0.835 | 152,606 |
| Apr 08 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.845 | 0.83 | 371,087 |
| Apr 05 2024 | 0.84 | 0.01 | 1.20% | 0.83 | 0.84 | 0.83 | 213,436 |
| Apr 04 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 31,247 |
| Apr 03 2024 | 0.84 | -0.01 | -1.18% | 0.835 | 0.84 | 0.835 | 48,388 |
| Apr 02 2024 | 0.85 | 0.03 | 3.66% | 0.825 | 0.895 | 0.82 | 1,230,107 |
| Mar 28 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.815 | 157,931 |
