UU.

United Utilities Share Price - UU.

957.20
-9.20 (-0.95%)
957.20

Low
819.00

52 Week Range

High
980.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
United Utilities Group Plc UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-9.20 -0.95% 957.20 10:35:01
Open Price Low Price High Price Close Price Previous Close
962.40 952.40 965.60 957.20 966.40
Bid Price Ask Price Spread News
954.60 955.00 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,465 3,603,871 957.53p 34,508,045p - 819.00 - 980.20
Last Trade Type Quantity Price Currency
12:18:26 O 200,000 956.111p GBX
Industry Sector
GAS WATER & UTILITIES

United Utilities Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Utilities News

Date Time Source News Article
4/13/202109:48UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
4/06/202107:04UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
3/25/202105:10Alliance NewsTOP NEWS: United Utilities earnings to fall as businesses..
3/25/202102:00UK Regulatory (RNS & others)United Utilities Group PLC United Utilities Trading Update
3/12/202109:07UK Regulatory (RNS & others)United Utilities Group PLC Director/PDMR Shareholding
3/03/202101:00UK Regulatory (RNS & others)United Utilities Group PLC United Utilities Capital Markets..
2/16/202108:26UK Regulatory (RNS & others)United Utilities Group PLC Director Declaration

United Utilities Discussion Forums - UU.

No Forum Threads FoundAdd a New Thread

Historical UU. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week959.40976.00938.20957.551,643,385-2.20-0.23%
1 Month878.40976.00877.60925.591,651,21478.808.97%
3 Months931.20976.00851.80910.261,970,00626.002.79%
6 Months884.00976.00830.00911.051,848,25873.208.28%
1 Year888.20980.20819.00904.771,907,29469.007.77%
3 Years710.201,067.50674.40835.822,391,365247.0034.78%
5 Years954.001,078.00648.60853.272,304,6963.200.34%
Your Recent History
LSE
UU.
United Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 14:44:12