Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.15% | 1,002.50 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 996.00 | 991.40 | 1,011.50 | 1,002.50 | 1,001.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
UU. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,016.50 | 1,022.00 | 990.40 | 999.63 | 2,844,139 | -14.00 | -1.38% |
| 1 Month | 1,027.00 | 1,062.00 | 990.40 | 1,023.95 | 2,216,731 | -24.50 | -2.39% |
| 3 Months | 1,039.00 | 1,084.00 | 990.40 | 1,035.93 | 2,085,637 | -36.50 | -3.51% |
| 6 Months | 1,018.00 | 1,139.50 | 990.40 | 1,053.51 | 2,057,891 | -15.50 | -1.52% |
| 1 Year | 1,073.00 | 1,139.50 | 897.00 | 1,022.27 | 2,015,079 | -70.50 | -6.57% |
| 3 Years | 957.40 | 1,186.00 | 813.20 | 1,034.22 | 1,924,895 | 45.10 | 4.71% |
| 5 Years | 821.60 | 1,186.00 | 743.00 | 963.77 | 2,075,217 | 180.90 | 22.02% |
UU. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,002.50 | 1.50 | 0.15% | 996.00 | 1,011.50 | 991.40 | 1,138,279 |
| Apr 16 2024 | 1,001.00 | -5.50 | -0.55% | 998.40 | 1,016.50 | 991.20 | 1,794,060 |
| Apr 15 2024 | 1,006.50 | -8.00 | -0.79% | 1,013.00 | 1,017.50 | 1,000.50 | 743,901 |
| Apr 12 2024 | 1,014.50 | 20.10 | 2.02% | 1,001.50 | 1,022.00 | 999.60 | 1,374,520 |
| Apr 11 2024 | 994.40 | -3.40 | -0.34% | 999.00 | 1,010.00 | 992.00 | 2,682,258 |
| Apr 10 2024 | 997.80 | -14.20 | -1.40% | 1,016.50 | 1,021.00 | 990.40 | 7,625,956 |
| Apr 09 2024 | 1,012.00 | 0.50 | 0.05% | 1,013.50 | 1,017.50 | 1,004.00 | 1,136,741 |
| Apr 08 2024 | 1,011.50 | -12.00 | -1.17% | 1,023.00 | 1,026.00 | 1,003.50 | 2,804,800 |
| Apr 05 2024 | 1,023.50 | -20.50 | -1.96% | 1,037.50 | 1,041.50 | 1,019.00 | 1,933,782 |
| Apr 04 2024 | 1,044.00 | 9.00 | 0.87% | 1,035.50 | 1,049.00 | 1,034.00 | 2,753,253 |
| Apr 03 2024 | 1,035.00 | -6.00 | -0.58% | 1,036.50 | 1,045.00 | 1,028.50 | 1,783,419 |
| Apr 02 2024 | 1,041.00 | 12.00 | 1.17% | 1,030.50 | 1,043.50 | 1,020.00 | 1,889,359 |
| Mar 28 2024 | 1,029.00 | -16.50 | -1.58% | 1,047.50 | 1,050.00 | 1,023.50 | 1,604,235 |
| Mar 27 2024 | 1,045.50 | 4.00 | 0.38% | 1,042.50 | 1,045.50 | 1,022.50 | 3,418,437 |
| Mar 26 2024 | 1,041.50 | -10.50 | -1.00% | 1,050.50 | 1,057.00 | 1,040.00 | 1,784,607 |
| Mar 25 2024 | 1,052.00 | -1.00 | -0.09% | 1,051.50 | 1,057.00 | 1,049.00 | 992,868 |
| Mar 22 2024 | 1,053.00 | 3.50 | 0.33% | 1,053.50 | 1,062.00 | 1,052.00 | 1,586,340 |
| Mar 21 2024 | 1,049.50 | 0.50 | 0.05% | 1,054.00 | 1,061.00 | 1,041.50 | 2,472,087 |
| Mar 20 2024 | 1,049.00 | 22.50 | 2.19% | 1,027.00 | 1,049.00 | 1,025.00 | 1,520,530 |
| Mar 19 2024 | 1,026.50 | 0.00 | 0.00% | 1,023.00 | 1,029.50 | 1,016.00 | 1,293,928 |
| Mar 18 2024 | 1,026.50 | -32.00 | -3.02% | 1,056.00 | 1,056.00 | 1,020.50 | 1,570,078 |
