Smith & Nephew Share Price - SN.

-9.50 (-0.68%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.50 -0.68% 1,390.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
1,395.50 1,385.00 1,412.00 1,390.00 1,399.50
Bid Price Ask Price Spread News
1,390.00 1,391.50 1.50 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,015 4,722,362 1,395.22p 65,887,438p - 1,317.00 - 1,681.50
Last Trade Type Quantity Price Currency
12:57:00 O 8,221 1,390.00p GBX
Industry Sector


Draw Mode:

Smith & Nephew Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith & Nephew News

Date Time Source News Article
8/04/202108:23Alliance NewsDIRECTOR DEALINGS: Robert Walters CEO sells GBP2.8 million..
8/04/202105:31UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
8/02/202108:53UK Regulatory (RNS & others)Smith & Nephew Plc Block listing Interim Review
8/02/202105:24UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
7/29/202104:39Alliance NewsTOP NEWS: Smith & Nephew shares down despite profitable..
7/29/202102:05Dow Jones NewsSmith & Nephew Swung to 1st Half Pretax Profit; Backs..
7/29/202101:00UK Regulatory (RNS & others)Smith & Nephew Plc Half-year Report
7/19/202107:00UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
7/07/202103:00UK Regulatory (RNS & others)Smith & Nephew Plc Notice of Results
7/01/202105:13UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
6/09/202104:04Alliance NewsIN THE KNOW: Credit Suisse thinks Smith & Nephew prospects..
6/01/202105:48UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights

Smith & Nephew Discussion Forums - SN.

No Forum Threads FoundAdd a New Thread

Historical SN. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,539.001,539.001,385.001,439.673,860,993-149.00-9.68%
1 Month1,586.501,591.501,385.001,492.422,189,849-196.50-12.39%
3 Months1,500.001,601.501,385.001,523.482,187,000-110.00-7.33%
6 Months1,574.501,619.501,322.001,473.452,415,380-184.50-11.72%
1 Year1,538.501,681.501,317.001,491.962,171,307-148.50-9.65%
3 Years1,365.002,023.001,055.501,553.172,404,57425.001.83%
5 Years1,252.002,023.001,055.501,427.242,735,673138.0011.02%
Your Recent History
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:09:33