We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.294261893085 | 1019.5 | 1047.5 | 1010 | 2116125 | 1028.69463743 | DE |
| 4 | 46.1 | 4.72142564523 | 976.4 | 1047.5 | 974 | 2496565 | 998.23082992 | DE |
| 12 | 12.5 | 1.23762376238 | 1010 | 1047.5 | 911 | 2713429 | 978.54686148 | DE |
| 26 | -71 | -6.49291266575 | 1093.5 | 1244.5 | 911 | 2621898 | 1067.47039546 | DE |
| 52 | -98.5 | -8.78679750223 | 1121 | 1244.5 | 911 | 2818445 | 1048.9939225 | DE |
| 156 | -229.5 | -18.3306709265 | 1252 | 1344 | 887 | 2784692 | 1102.16917103 | DE |
| 260 | -877.5 | -46.1842105263 | 1900 | 2023 | 887 | 2605698 | 1235.55853309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1027.5 | -9 | -0.87 | 1043.5 | 1043.5 | 1027.5 | 2029508 |
| 1737480600 | 1036.5 | 8.5 | 0.83 | 1026.5 | 1039.5 | 1023 | 3004938 |
| 1737394200 | 1028 | 2.5 | 0.24 | 1028 | 1047.5 | 1025 | 872978 |
| 1737135000 | 1025.5 | 4 | 0.39 | 1027.5 | 1032 | 1025.5 | 3299575 |
| 1737048600 | 1021.5 | 11 | 1.09 | 1019.5 | 1030 | 1010 | 1373628 |
| 1736962200 | 1010.5 | 32.5 | 3.32 | 982.6 | 1010.5 | 982.4 | 3217701 |
| 1736875800 | 978 | -5.8 | -0.59 | 989.2 | 991.6 | 974 | 4651051 |
| 1736789400 | 983.8 | -4.2 | -0.43 | 982.4 | 988.4 | 980.8 | 1487286 |
| 1736530200 | 988 | -16 | -1.59 | 1001 | 1005.5 | 983.8 | 2913953 |
| 1736443800 | 1004 | 16.4 | 1.66 | 985.6 | 1004 | 982.2 | 808425 |
| 1736357400 | 987.6 | 1.2 | 0.12 | 988 | 994.6 | 976.4 | 6598879 |
| 1736271000 | 986.4 | -3.6 | -0.36 | 979.2 | 990.6 | 975.8 | 1988241 |
| 1736184600 | 990 | 9.2 | 0.94 | 980 | 990 | 975.2 | 5869139 |
| 1735925400 | 980.8 | -12.4 | -1.25 | 981.6 | 989.6 | 978.2 | 1513584 |
| 1735839000 | 993.2 | 1.8 | 0.18 | 989.2 | 1002.5 | 984.4 | 2482458 |
| 1735666200 | 991.4 | 9.2 | 0.94 | 978.8 | 991.4 | 977 | 462993 |
| 1735579800 | 982.2 | -0.6 | -0.06 | 983.6 | 985 | 977 | 1011035 |
| 1735320600 | 982.8 | -3.2 | -0.32 | 976.4 | 985.8 | 976.4 | 1352805 |
| 1735061400 | 986 | 9.2 | 0.94 | 965.8 | 989.2 | 965.2 | 808348 |
| 1734975000 | 976.8 | 4 | 0.41 | 964.6 | 981.8 | 961.8 | 1300684 |
| 1734715800 | 972.8 | -4.4 | -0.45 | 974.6 | 981 | 967.6 | 4112871 |
| 1734629400 | 977.2 | -3.4 | -0.35 | 979.4 | 980.4 | 969 | 1777701 |
| 1734543000 | 980.6 | 0.4 | 0.04 | 984.2 | 992.2 | 978 | 2414465 |
| 1734456600 | 980.2 | -14.8 | -1.49 | 983.2 | 990.8 | 978.2 | 4988988 |
| 1734370200 | 995 | -3.2 | -0.32 | 996 | 997 | 988.4 | 2817189 |
| 1734111000 | 998.2 | 4.6 | 0.46 | 995.2 | 998.2 | 991.8 | 1568924 |
| 1734024600 | 993.6 | 10.2 | 1.04 | 990.6 | 996 | 989.4 | 2017054 |
| 1733938200 | 983.4 | -9 | -0.91 | 987 | 988.2 | 975.8 | 2898458 |
| 1733851800 | 992.4 | 0.8 | 0.08 | 990.4 | 995.4 | 987.4 | 1731891 |
| 1733765400 | 991.6 | 11.6 | 1.18 | 977.8 | 992.2 | 974.2 | 1718595 |
| 1733506200 | 980 | 1.2 | 0.12 | 976 | 983.6 | 971 | 1787862 |
| 1733419800 | 978.8 | -5.6 | -0.57 | 981.4 | 986.4 | 977.8 | 2763316 |
| 1733333400 | 984.4 | -10.8 | -1.09 | 999 | 999 | 982.2 | 2250819 |
| 1733247000 | 995.2 | -5.3 | -0.53 | 999.4 | 1007 | 992.2 | 1124710 |
| 1733160600 | 1000.5 | 3.5 | 0.35 | 996.4 | 1000.5 | 988.2 | 1922052 |
| 1732901400 | 997 | 11.8 | 1.20 | 987.2 | 1002.5 | 986.2 | 1467627 |
| 1732815000 | 985.2 | -10.4 | -1.04 | 1000 | 1000 | 985.2 | 839686 |
| 1732728600 | 995.6 | 10 | 1.01 | 991.6 | 997.8 | 983 | 1538649 |
| 1732642200 | 985.6 | 2.4 | 0.24 | 979 | 988.4 | 976.6 | 1922681 |
| 1732555800 | 983.2 | -3.6 | -0.36 | 996 | 996.4 | 983.2 | 6910526 |
| 1732296600 | 986.8 | 10.8 | 1.11 | 979.8 | 993.4 | 978.4 | 1489097 |
| 1732210200 | 976 | 1.2 | 0.12 | 982 | 982.4 | 971 | 1495287 |
| 1732123800 | 974.8 | -13.4 | -1.36 | 986.8 | 987.4 | 971.6 | 1622021 |
| 1732037400 | 988.2 | 7.6 | 0.78 | 990.8 | 995.4 | 980 | 2996434 |
| 1731951000 | 980.6 | 16.6 | 1.72 | 967.4 | 982.4 | 967.4 | 4224751 |
| 1731691800 | 964 | 3 | 0.31 | 950.4 | 968.8 | 948 | 1944818 |
| 1731605400 | 961 | 9.6 | 1.01 | 954.2 | 963.4 | 946.2 | 2394378 |
| 1731519000 | 951.4 | -4.8 | -0.50 | 946.4 | 955 | 943.2 | 2065806 |
| 1731432600 | 956.2 | 18.4 | 1.96 | 947 | 964.2 | 942.4 | 3833986 |
| 1731346200 | 937.8 | 20.2 | 2.20 | 929.6 | 945.2 | 929.6 | 2239019 |
| 1731087000 | 917.6 | -16.6 | -1.78 | 938.2 | 939 | 914.8 | 3664148 |
| 1731000600 | 934.2 | 6.4 | 0.69 | 930.6 | 946 | 927.2 | 3417793 |
| 1730914200 | 927.8 | -38.4 | -3.97 | 962.6 | 967.8 | 911 | 4724029 |
| 1730827800 | 966.2 | 3.2 | 0.33 | 963.2 | 977.2 | 963 | 4825406 |
| 1730741400 | 963 | -3.8 | -0.39 | 960.4 | 965.4 | 947 | 2691515 |
| 1730482200 | 966.8 | 5.8 | 0.60 | 961 | 982.6 | 945.8 | 4186030 |
| 1730395800 | 961 | -137 | -12.48 | 1010 | 1024.5 | 944.6 | 11229672 |
| 1730309400 | 1098 | 5 | 0.46 | 1095 | 1107.5 | 1083.5 | 3178654 |
| 1730223000 | 1093 | -10 | -0.91 | 1105 | 1107.5 | 1090.5 | 3537267 |
| 1730136600 | 1103 | 15 | 1.38 | 1091 | 1107.5 | 1091 | 1784477 |
| 1729873800 | 1088 | -34 | -3.03 | 1122.5 | 1125.5 | 1071 | 4477141 |
| 1729787400 | 1122 | -1 | -0.09 | 1125.5 | 1134 | 1122 | 5494010 |
| 1729701000 | 1123 | -6 | -0.53 | 1127 | 1131 | 1115 | 1923987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
