Pagegroup Share Price - PAGE

54.50 (10.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pagegroup Plc PAGE London Ordinary Share GB0030232317 ORD 1P
  Price Change Price Change % Stock Price Last Trade
54.50 10.89% 555.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
530.50 530.50 560.50 555.00 500.50
Bid Price Ask Price Spread News
558.00 560.00 2.00 1 6
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,952 2,924,655 551.23p 16,121,485p - 317.80 - 560.50
Last Trade Type Quantity Price Currency
12:28:31 O 7,151 547.627p GBX
Industry Sector

Pagegroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pagegroup News

Date Time Source News Article
4/09/202108:45Alliance NewsIN THE KNOW: PageGroup recovery comes sooner than expected,..
4/09/202103:21Alliance NewsPageGroup guides for profit recovery after strong first..
4/09/202101:00UK Regulatory (RNS & others)PageGroup plc First Quarter 2021 Trading Update
4/01/202103:09UK Regulatory (RNS & others)PageGroup plc Director Declaration
3/26/202105:45UK Regulatory (RNS & others)PageGroup plc Holding(s) in Company
3/24/202111:32UK Regulatory (RNS & others)PageGroup plc Director Declaration
3/17/202105:10UK Regulatory (RNS & others)PageGroup plc Director/PDMR Shareholding

Pagegroup Discussion Forums - PAGE

No Forum Threads FoundAdd a New Thread

Historical PAGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week471.60560.50471.60492.34396,89583.4017.68%
1 Month462.00560.50461.20477.59816,53993.0020.13%
3 Months438.60560.50432.20476.52656,782116.4026.54%
6 Months396.40560.50351.60453.47591,127158.6040.01%
1 Year353.40560.50317.80419.37522,988201.6057.05%
3 Years542.50627.50271.20468.67789,86312.502.3%
5 Years422.20627.50156.30444.91940,358132.8031.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 13:59:00