Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pagegroup Plc | PAGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.36% | 442.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 441.60 | 440.00 | 446.40 | 442.00 | 443.60 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.40 | 494.40 | 433.40 | 447.88 | 1,028,071 | -49.40 | -10.05% |
| 1 Month | 449.40 | 502.00 | 433.40 | 465.60 | 962,441 | -7.40 | -1.65% |
| 3 Months | 452.00 | 502.00 | 431.00 | 458.12 | 611,689 | -10.00 | -2.21% |
| 6 Months | 387.40 | 502.50 | 360.60 | 449.76 | 570,936 | 54.60 | 14.09% |
| 1 Year | 444.40 | 502.50 | 360.60 | 437.04 | 587,643 | -2.40 | -0.54% |
| 3 Years | 534.50 | 690.50 | 357.40 | 490.75 | 673,196 | -92.50 | -17.31% |
| 5 Years | 520.50 | 690.50 | 271.20 | 467.97 | 675,287 | -78.50 | -15.08% |
PAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 442.00 | -1.60 | -0.36% | 441.60 | 446.40 | 440.00 | 509,856 |
| Apr 18 2024 | 443.60 | 2.60 | 0.59% | 445.00 | 446.60 | 440.40 | 315,717 |
| Apr 17 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 435.00 | 340,928 |
| Apr 16 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 433.40 | 911,769 |
| Apr 15 2024 | 440.00 | -44.20 | -9.13% | 462.60 | 463.40 | 438.20 | 2,647,516 |
| Apr 12 2024 | 484.20 | -6.60 | -1.34% | 491.40 | 494.40 | 484.20 | 924,426 |
| Apr 11 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 485.00 | 702,971 |
| Apr 10 2024 | 490.00 | -1.00 | -0.20% | 495.40 | 502.00 | 486.00 | 2,164,242 |
| Apr 09 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 487.00 | 1,762,599 |
| Apr 08 2024 | 498.40 | 7.00 | 1.42% | 491.60 | 501.00 | 482.00 | 849,401 |
| Apr 05 2024 | 491.40 | 6.20 | 1.28% | 480.40 | 494.00 | 478.40 | 832,068 |
| Apr 04 2024 | 485.20 | 34.60 | 7.68% | 462.40 | 487.00 | 460.00 | 972,253 |
| Apr 03 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 435.00 | 754,705 |
| Apr 02 2024 | 443.00 | -5.60 | -1.25% | 448.60 | 452.80 | 441.60 | 1,179,060 |
| Mar 28 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
| Mar 27 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
| Mar 26 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
| Mar 25 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
| Mar 22 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
| Mar 21 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
| Mar 20 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
