Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,767 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.32% | 77.25 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.25 | 77.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,767 | - | 63.50 - 106.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:20 | O | 2,588 | 77.10p | GBX |
| Industry Sector |
|---|
| MEDIA |
Lbg Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.97M | 206.46M | - | 63.28M | 5.35M | 0.03 | 29.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lbg Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:58 | RNS Regulatory News | LBG Media PLC Director/PDMR Shareholding |
| 4/23/2024 | 01:00 | RNS Regulatory News | LBG Media PLC Audited Final Results and Notice of AGM |
| 4/18/2024 | 05:55 | Alliance News |  LBG Media expands into US market alongside positive 2023.. |
| 4/18/2024 | 03:31 | RNS Regulatory News | LBG Media PLC Director/PDMR Shareholding |
| 4/18/2024 | 01:00 | RNS Regulatory News | LBG Media PLC Unaudited Final Results |
| 4/03/2024 | 01:00 | RNS Regulatory News | LBG Media PLC Notice of Results |
| 1/16/2024 | 09:18 | UK Regulatory | LBG Media PLC Grant of Share Awards |
| 1/04/2024 | 07:39 | UK Regulatory | LBG Media PLC Exercise of Options, Director Dealings and TVR |
| 12/20/2023 | 07:58 | Alliance News | LBG expects higher annual revenue but Australia profit.. |
| 12/20/2023 | 01:00 | UK Regulatory | LBG Media PLC Pre-Close Trading Update |
| 10/18/2023 | 08:28 | Alliance News | LBG Media capitalises on US audience with Betches Media buy |
| 10/18/2023 | 01:00 | UK Regulatory | LBG Media PLC Acquisition of Betches Media |
Lbg Media Discussion Forums - LBG
No Forum Threads FoundAdd a New Thread
Historical LBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 78.50 | 72.50 | 77.10 | 69,545 | 4.75 | 6.55% |
| 1 Month | 72.00 | 78.50 | 63.50 | 70.60 | 238,639 | 5.25 | 7.29% |
| 3 Months | 83.40 | 87.00 | 63.50 | 74.54 | 122,742 | -6.15 | -7.37% |
| 6 Months | 89.50 | 93.60 | 63.50 | 78.75 | 113,916 | -12.25 | -13.69% |
| 1 Year | 100.00 | 106.00 | 63.50 | 81.82 | 86,858 | -22.75 | -22.75% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.81 | 77,987 | -117.75 | -60.38% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.81 | 77,987 | -117.75 | -60.38% |
