We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.54237288136 | 118 | 118 | 115 | 70622 | 116.58455156 | DE |
| 4 | -14 | -10.8527131783 | 129 | 132 | 115 | 96394 | 122.73097214 | DE |
| 12 | -12 | -9.44881889764 | 127 | 142 | 115 | 84474 | 124.61360552 | DE |
| 26 | -17 | -12.8787878788 | 132 | 143 | 115 | 96510 | 129.23934049 | DE |
| 52 | 31.6 | 37.8896882494 | 83.4 | 143 | 63.5 | 100711 | 109.55672495 | DE |
| 156 | -90 | -43.9024390244 | 205 | 213 | 50 | 78855 | 101.78686501 | DE |
| 260 | -80 | -41.0256410256 | 195 | 213 | 50 | 80873 | 108.54199989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 115 | -1 | -0.86 | 116 | 116 | 115 | 32983 |
| 1739295000 | 116 | 0 | 0.00 | 117 | 117 | 116 | 82735 |
| 1739208600 | 116 | 0 | 0.00 | 117 | 117 | 116 | 46898 |
| 1738949400 | 116 | -2 | -1.69 | 118 | 118 | 116 | 70797 |
| 1738863000 | 118 | -1 | -0.84 | 118 | 118 | 118 | 119697 |
| 1738776600 | 119 | -1 | -0.83 | 121 | 121 | 118 | 77016 |
| 1738690200 | 120 | -5 | -4.00 | 120 | 120 | 120 | 13851 |
| 1738603800 | 125 | 1 | 0.81 | 125 | 125 | 125 | 23762 |
| 1738344600 | 124 | 1 | 0.81 | 124 | 124 | 124 | 40087 |
| 1738258200 | 123 | 0 | 0.00 | 124 | 124 | 123 | 51902 |
| 1738171800 | 123 | -1 | -0.81 | 127 | 127 | 123 | 44263 |
| 1738085400 | 124 | -2.5 | -1.98 | 127 | 128 | 124 | 170099 |
| 1737999000 | 126.5 | 5.5 | 4.55 | 123 | 126.5 | 123 | 78298 |
| 1737739800 | 121 | -1 | -0.82 | 122 | 124 | 121 | 94308 |
| 1737653400 | 122 | -2.5 | -2.01 | 123 | 123 | 118 | 214444 |
| 1737567000 | 124.5 | -0.5 | -0.40 | 127 | 128 | 122 | 371038 |
| 1737480600 | 125 | -1.5 | -1.19 | 128 | 128 | 124 | 154903 |
| 1737394200 | 126.5 | -1.5 | -1.17 | 132 | 132 | 126 | 66848 |
| 1737135000 | 128 | 1 | 0.79 | 129 | 130 | 128 | 171533 |
| 1737048600 | 127 | -1 | -0.78 | 129 | 129 | 127 | 2409 |
| 1736962200 | 128 | -1 | -0.78 | 128 | 128 | 126 | 13988 |
| 1736875800 | 129 | -1 | -0.77 | 129 | 129 | 129 | 14652 |
| 1736789400 | 130 | -0.5 | -0.38 | 127 | 130 | 125 | 68872 |
| 1736530200 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 15589 |
| 1736443800 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1421 |
| 1736357400 | 131 | 4 | 3.15 | 131 | 131 | 131 | 1044 |
| 1736271000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 285685 |
| 1736184600 | 127 | -6 | -4.51 | 127 | 127 | 127 | 855 |
| 1735925400 | 133 | -1 | -0.75 | 130 | 133 | 130 | 6908 |
| 1735839000 | 134 | 4 | 3.08 | 134 | 134 | 134 | 58685 |
| 1735666200 | 130 | 0 | 0.00 | 131 | 131 | 130 | 9566 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5652 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 75 |
| 1735061400 | 130 | 0 | 0.00 | 135 | 136 | 130 | 10569 |
| 1734975000 | 130 | -3 | -2.26 | 137 | 137 | 130 | 55930 |
| 1734715800 | 133 | 8 | 6.40 | 128 | 142 | 127 | 542273 |
| 1734629400 | 125 | -3 | -2.34 | 126 | 126 | 125 | 7270 |
| 1734543000 | 128 | 6 | 4.92 | 123 | 128 | 123 | 66696 |
| 1734456600 | 122 | 2 | 1.67 | 118 | 122 | 118 | 48201 |
| 1734370200 | 120 | -4 | -3.23 | 120 | 120 | 120 | 30052 |
| 1734111000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1751 |
| 1734024600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 24109 |
| 1733938200 | 124 | 6 | 5.08 | 121 | 124 | 120 | 67696 |
| 1733851800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 31885 |
| 1733765400 | 118 | -2 | -1.67 | 120 | 121 | 118 | 49017 |
| 1733506200 | 120 | 1 | 0.84 | 116 | 120 | 116 | 51296 |
| 1733419800 | 119 | -2.5 | -2.06 | 121 | 121 | 117 | 95718 |
| 1733333400 | 121.5 | 0.5 | 0.41 | 122 | 122 | 119 | 840784 |
| 1733247000 | 121 | -4 | -3.20 | 125 | 125 | 121 | 111479 |
| 1733160600 | 125 | -2 | -1.57 | 127 | 127 | 125 | 12574 |
| 1732901400 | 127 | -3 | -2.31 | 128 | 128 | 127 | 14079 |
| 1732815000 | 130 | 3 | 2.36 | 126 | 130 | 126 | 107978 |
| 1732728600 | 127 | 1 | 0.79 | 127 | 127 | 127 | 66670 |
| 1732642200 | 126 | 0 | 0.00 | 127 | 127 | 126 | 95700 |
| 1732555800 | 126 | -7 | -5.26 | 133 | 133 | 126 | 42218 |
| 1732296600 | 133 | 2 | 1.53 | 133 | 133 | 133 | 9798 |
| 1732210200 | 131 | -1 | -0.76 | 127 | 131 | 127 | 20433 |
| 1732123800 | 132 | 1 | 0.76 | 132 | 132 | 132 | 16720 |
| 1732037400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 38820 |
| 1731951000 | 131 | 1 | 0.77 | 132 | 132 | 131 | 27275 |
| 1731691800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 13286 |
| 1731605400 | 130 | 2 | 1.56 | 123 | 131 | 115 | 385270 |
| 1731519000 | 128 | -1 | -0.78 | 130 | 130 | 126 | 114332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
