Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 |
| Industry Sector |
|---|
| MEDIA |
LBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 95.00 | 85.00 | 90.52 | 19,494 | 9.00 | 10.59% |
| 1 Month | 72.50 | 95.00 | 72.50 | 82.94 | 91,027 | 21.50 | 29.66% |
| 3 Months | 80.20 | 95.00 | 63.50 | 76.07 | 145,223 | 13.80 | 17.21% |
| 6 Months | 87.40 | 95.00 | 63.50 | 78.61 | 115,840 | 6.60 | 7.55% |
| 1 Year | 101.35 | 104.50 | 63.50 | 81.85 | 91,442 | -7.35 | -7.25% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.24 | 78,708 | -101.00 | -51.79% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.24 | 78,708 | -101.00 | -51.79% |
LBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 94.00 | 0.75 | 0.80% | 95.00 | 95.00 | 94.00 | 10,090 |
| May 20 2024 | 93.25 | 1.25 | 1.36% | 93.00 | 95.00 | 90.50 | 3,087 |
| May 17 2024 | 92.00 | 6.50 | 7.60% | 90.00 | 92.00 | 89.50 | 56,180 |
| May 16 2024 | 85.50 | -0.75 | -0.87% | 85.50 | 85.50 | 85.50 | 8,941 |
| May 15 2024 | 86.25 | 2.25 | 2.68% | 85.00 | 86.25 | 85.00 | 19,170 |
| May 14 2024 | 84.00 | 9.00 | 12.00% | 78.50 | 84.00 | 78.50 | 1,276,148 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 73.50 | 75.00 | 73.50 | 46 |
| May 10 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 15 |
| May 09 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 844 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.50 | 78.50 | 75.00 | 2,296 |
| May 07 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 75.50 | 75.00 | 1,677 |
| May 03 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 458 |
| May 02 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 63 |
| May 01 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 77.25 | 2,767 |
| Apr 30 2024 | 77.00 | 1.00 | 1.32% | 78.50 | 78.50 | 77.00 | 188,651 |
| Apr 29 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 27,165 |
| Apr 26 2024 | 77.25 | -0.50 | -0.64% | 76.00 | 77.25 | 75.00 | 25,870 |
| Apr 25 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 73.50 | 98,274 |
| Apr 24 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 7,764 |
| Apr 23 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 76,443 |
| Apr 22 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 70.00 | 53,510 |
